Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.16	31.27	30.75	30.80	2,228,236	-0.24(-0.78%)
Feb 28, 2012	30.88	31.07	30.79	31.04	891,750	+0.29(+0.94%)
Feb 27, 2012	30.58	30.83	30.46	30.75	960,825	-0.21(-0.67%)
Feb 24, 2012	30.89	31.05	30.89	30.96	770,420	+0.21(+0.67%)
Feb 23, 2012	30.63	30.79	30.47	30.75	851,622	+0.16(+0.52%)
Feb 22, 2012	30.60	30.66	30.51	30.60	2,155,325	-0.07(-0.23%)
Feb 21, 2012	30.71	30.82	30.60	30.67	2,034,696	+0.03(+0.11%)
Feb 17, 2012	30.72	30.72	30.49	30.63	577,603	+0.11(+0.36%)
Feb 16, 2012	30.06	30.54	29.98	30.52	728,102	+0.39(+1.28%)
Feb 15, 2012	30.37	30.38	30.06	30.13	995,686	+0.06(+0.21%)
Feb 14, 2012	30.13	30.20	29.87	30.07	808,105	-0.19(-0.62%)
Feb 13, 2012	30.31	30.35	30.17	30.26	1,201,305	+0.32(+1.06%)
Feb 10, 2012	29.89	29.97	29.82	29.94	817,409	-0.55(-1.81%)
Feb 09, 2012	30.55	30.59	30.34	30.49	1,244,342	+0.04(+0.14%)
Feb 08, 2012	30.40	30.53	30.28	30.45	1,199,818	+0.12(+0.41%)
Feb 07, 2012	30.15	30.35	29.97	30.33	1,466,610	+0.18(+0.60%)
Feb 06, 2012	29.99	30.16	29.96	30.15	1,206,160	-0.12(-0.41%)
Feb 03, 2012	30.10	30.31	30.01	30.27	1,596,870	+0.48(+1.60%)
Feb 02, 2012	29.83	29.93	29.73	29.80	1,042,965	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.