Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.64	36.73	36.27	36.35	2,270,792	-0.22(-0.60%)
Feb 28, 2012	36.35	36.57	36.21	36.57	1,366,806	+0.34(+0.95%)
Feb 27, 2012	36.03	36.33	35.89	36.22	932,086	-0.16(-0.43%)
Feb 24, 2012	36.29	36.43	36.27	36.38	955,890	+0.18(+0.49%)
Feb 23, 2012	36.03	36.21	35.87	36.20	1,056,913	+0.16(+0.43%)
Feb 22, 2012	36.06	36.12	35.97	36.05	536,562	-0.08(-0.22%)
Feb 21, 2012	36.26	36.31	36.01	36.12	909,205	+0.07(+0.19%)
Feb 17, 2012	36.04	36.15	35.94	36.05	827,633	+0.10(+0.28%)
Feb 16, 2012	35.54	36.00	35.47	35.95	1,072,940	+0.44(+1.23%)
Feb 15, 2012	35.82	35.84	35.47	35.52	1,322,315	-0.09(-0.24%)
Feb 14, 2012	35.65	35.67	35.33	35.60	694,644	-0.17(-0.48%)
Feb 13, 2012	35.75	35.80	35.60	35.77	546,558	+0.39(+1.10%)
Feb 10, 2012	35.43	35.43	35.24	35.38	701,620	-0.45(-1.26%)
Feb 09, 2012	35.87	35.94	35.68	35.83	1,182,139	+0.01(+0.02%)
Feb 08, 2012	35.80	35.94	35.65	35.83	1,609,174	+0.10(+0.28%)
Feb 07, 2012	35.44	35.78	35.41	35.73	1,336,191	+0.13(+0.37%)
Feb 06, 2012	35.48	35.59	35.40	35.59	808,985	-0.15(-0.41%)
Feb 03, 2012	35.55	35.74	35.45	35.74	995,389	+0.50(+1.41%)
Feb 02, 2012	35.17	35.34	35.08	35.24	1,284,935	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.