Nicholas Fincl Inc (NQ: NICK )

9.110 -0.210 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.50 13.51 12.97 12.97 23,849 -0.51(-3.78%)
Feb 28, 2012 13.64 13.65 13.31 13.48 16,848 -0.16(-1.17%)
Feb 27, 2012 13.54 13.82 13.52 13.64 9,749 +0.02(+0.15%)
Feb 24, 2012 13.87 13.87 13.59 13.62 12,875 -0.08(-0.58%)
Feb 23, 2012 13.52 13.76 13.45 13.70 315,907 +0.18(+1.33%)
Feb 22, 2012 13.69 13.69 13.47 13.52 11,176 -0.14(-1.02%)
Feb 21, 2012 13.76 13.79 13.26 13.66 10,302 -0.01(-0.07%)
Feb 17, 2012 13.44 14.00 13.44 13.67 32,324 +0.23(+1.71%)
Feb 16, 2012 13.46 13.60 13.36 13.44 26,122 +0.18(+1.36%)
Feb 15, 2012 13.48 13.50 13.26 13.26 12,526 -0.11(-0.82%)
Feb 14, 2012 13.30 13.48 13.28 13.37 5,809 +0.02(+0.15%)
Feb 13, 2012 13.55 13.55 13.22 13.35 17,861 +0.00(+0.00%)
Feb 10, 2012 13.28 13.60 13.28 13.35 11,411 -0.07(-0.52%)
Feb 09, 2012 13.55 13.75 13.41 13.42 6,387 -0.12(-0.89%)
Feb 08, 2012 13.57 13.60 13.30 13.54 12,705 -0.06(-0.44%)
Feb 07, 2012 13.70 13.70 13.44 13.60 24,900 -0.10(-0.73%)
Feb 06, 2012 14.00 14.00 13.61 13.70 17,322 -0.20(-1.44%)
Feb 03, 2012 13.47 13.94 13.47 13.90 29,655 +0.51(+3.81%)
Feb 02, 2012 13.40 13.40 13.20 13.39 32,429 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.