Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.730 2.740 2.540 2.570 276,332 -0.19(-6.88%)
Feb 27, 2013 2.850 2.920 2.750 2.760 165,173 -0.09(-3.16%)
Feb 26, 2013 3.020 3.100 2.710 2.850 313,665 -0.16(-5.32%)
Feb 25, 2013 2.940 3.075 2.940 3.010 182,759 +0.08(+2.73%)
Feb 22, 2013 2.960 2.970 2.900 2.930 59,770 +0.02(+0.69%)
Feb 21, 2013 3.000 3.000 2.900 2.910 89,491 -0.06(-2.02%)
Feb 20, 2013 2.910 3.040 2.900 2.970 173,308 +0.06(+2.06%)
Feb 19, 2013 2.960 2.976 2.880 2.910 231,307 -0.05(-1.69%)
Feb 15, 2013 3.030 3.030 2.920 2.960 87,122 -0.04(-1.33%)
Feb 14, 2013 3.040 3.040 2.960 3.000 48,759 -0.04(-1.32%)
Feb 13, 2013 2.920 3.050 2.910 3.040 125,782 +0.12(+4.11%)
Feb 12, 2013 2.920 2.920 2.890 2.920 74,936 -0.01(-0.34%)
Feb 11, 2013 2.890 2.940 2.880 2.930 26,077 +0.03(+1.03%)
Feb 08, 2013 2.920 2.920 2.870 2.900 78,947 -0.01(-0.34%)
Feb 07, 2013 2.920 2.932 2.880 2.910 81,838 -0.02(-0.68%)
Feb 06, 2013 2.880 2.980 2.870 2.930 96,833 +0.04(+1.38%)
Feb 04, 2013 2.890 2.900 2.860 2.890 78,402 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.