FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.34 USD -0.60 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 46.29 46.51 46.21 46.21 894,035 -0.06(-0.13%)
Feb 27, 2013 45.71 46.35 45.66 46.27 854,810 +0.55(+1.20%)
Feb 26, 2013 45.83 45.93 45.45 45.72 1,915,579 -0.69(-1.49%)
Feb 22, 2013 46.26 46.42 46.08 46.41 919,869 +0.50(+1.09%)
Feb 21, 2013 46.10 46.10 45.67 45.91 1,941,601 -0.60(-1.29%)
Feb 20, 2013 47.14 47.14 46.49 46.51 1,584,742 -0.49(-1.04%)
Feb 19, 2013 46.84 47.05 46.79 47.00 803,727 +0.46(+0.99%)
Feb 15, 2013 46.70 46.72 46.39 46.54 903,711 -0.13(-0.28%)
Feb 14, 2013 46.54 46.69 46.47 46.67 861,345 -0.19(-0.41%)
Feb 13, 2013 46.99 47.01 46.77 46.86 703,090 +0.16(+0.34%)
Feb 12, 2013 46.56 46.82 46.49 46.70 712,409 +0.15(+0.32%)
Feb 11, 2013 46.61 46.61 46.37 46.55 1,040,996 -0.03(-0.06%)
Feb 08, 2013 46.51 46.65 46.45 46.58 1,247,530 +0.28(+0.60%)
Feb 07, 2013 46.71 46.71 46.11 46.30 1,591,601 -0.43(-0.92%)
Feb 06, 2013 46.46 46.73 46.42 46.73 948,420 +0.22(+0.47%)
Feb 04, 2013 46.84 46.88 46.44 46.51 1,151,933 -0.76(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.