California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 116.81 116.83 116.49 116.67 17,300 +0.03(+0.02%)
Feb 27, 2013 116.80 116.80 116.37 116.64 16,321 +0.28(+0.24%)
Feb 26, 2013 116.41 116.68 116.29 116.36 14,123 -0.24(-0.21%)
Feb 22, 2013 116.60 116.73 116.60 116.60 3,286 -0.01(-0.01%)
Feb 21, 2013 116.60 116.68 116.60 116.61 2,814 -0.14(-0.12%)
Feb 20, 2013 116.80 116.80 116.60 116.75 3,771 -0.07(-0.06%)
Feb 19, 2013 117.97 117.97 116.34 116.82 25,090 +0.03(+0.03%)
Feb 15, 2013 116.52 116.84 116.52 116.79 5,750 +0.01(+0.01%)
Feb 14, 2013 116.58 116.79 116.54 116.78 16,030 +0.57(+0.49%)
Feb 13, 2013 116.86 116.86 116.21 116.21 13,363 -0.72(-0.62%)
Feb 12, 2013 116.90 116.94 116.82 116.93 14,601 +0.05(+0.04%)
Feb 11, 2013 116.84 116.88 116.71 116.88 10,747 -0.01(-0.01%)
Feb 08, 2013 116.70 116.92 116.67 116.89 72,204 +0.03(+0.03%)
Feb 07, 2013 116.70 116.86 116.70 116.86 102,310 +0.19(+0.16%)
Feb 06, 2013 116.51 116.72 116.51 116.67 7,667 +0.04(+0.03%)
Feb 04, 2013 116.43 116.71 116.43 116.63 17,222 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.