Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.26	64.53	64.18	64.26	24,820	+0.00(+0.00%)
Feb 27, 2013	63.55	64.28	63.55	64.26	13,127	+0.64(+1.00%)
Feb 26, 2013	63.47	63.67	63.14	63.62	14,736	+0.31(+0.50%)
Feb 25, 2013	64.44	64.46	63.31	63.31	24,153	-1.00(-1.55%)
Feb 22, 2013	63.97	64.31	63.97	64.31	111,612	+0.45(+0.70%)
Feb 21, 2013	63.84	63.95	63.62	63.86	23,915	-0.17(-0.26%)
Feb 20, 2013	64.47	64.47	64.02	64.03	18,208	-0.47(-0.73%)
Feb 19, 2013	64.07	64.49	64.07	64.49	23,882	+0.54(+0.85%)
Feb 15, 2013	63.80	64.04	63.76	63.95	11,035	+0.38(+0.59%)
Feb 14, 2013	63.62	63.78	63.58	63.58	9,227	+0.13(+0.21%)
Feb 13, 2013	63.43	63.59	63.29	63.44	23,836	+0.02(+0.02%)
Feb 12, 2013	63.41	63.48	63.34	63.43	9,482	+0.04(+0.06%)
Feb 11, 2013	63.40	63.47	63.31	63.39	6,678	-0.04(-0.06%)
Feb 08, 2013	63.40	63.59	63.35	63.43	11,178	+0.07(+0.11%)
Feb 07, 2013	63.26	63.38	62.96	63.36	20,177	+0.21(+0.34%)
Feb 06, 2013	62.95	63.20	62.89	63.14	16,562	+0.85(+1.36%)
Feb 04, 2013	62.58	62.58	62.30	62.30	16,358	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.