Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.79	22.86	22.43	22.63	196,714	-0.22(-0.96%)
Feb 27, 2014	22.47	22.93	22.47	22.85	184,457	+0.24(+1.06%)
Feb 26, 2014	22.60	22.71	22.45	22.61	238,727	+0.01(+0.04%)
Feb 25, 2014	22.52	22.86	22.42	22.60	264,546	+0.15(+0.67%)
Feb 24, 2014	22.06	22.57	21.95	22.45	377,920	+0.50(+2.28%)
Feb 21, 2014	22.00	22.02	21.79	21.95	464,540	-0.03(-0.14%)
Feb 20, 2014	22.03	22.32	21.82	21.98	342,265	-0.08(-0.36%)
Feb 19, 2014	22.51	22.79	22.01	22.06	305,332	-0.57(-2.52%)
Feb 18, 2014	21.89	22.79	21.69	22.63	396,450	+0.93(+4.29%)
Feb 14, 2014	21.33	21.70	21.70	21.70	346,500	+0.38(+1.78%)
Feb 13, 2014	20.99	21.46	20.75	21.32	242,081	+0.20(+0.95%)
Feb 12, 2014	20.72	21.12	20.64	21.12	302,598	+0.55(+2.67%)
Feb 11, 2014	20.37	20.59	20.10	20.57	314,916	+0.16(+0.78%)
Feb 10, 2014	20.53	20.63	20.09	20.41	194,850	-0.12(-0.58%)
Feb 07, 2014	20.31	20.73	20.20	20.53	275,570	+0.28(+1.38%)
Feb 06, 2014	20.18	20.50	19.72	20.25	408,026	+0.08(+0.40%)
Feb 05, 2014	21.40	21.45	19.88	20.17	698,622	-1.16(-5.44%)
Feb 04, 2014	22.46	23.55	21.06	21.33	892,895	-0.65(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.