Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.77	60.82	59.89	60.22	199,669	-0.24(-0.40%)
Feb 27, 2014	60.15	60.60	60.03	60.47	95,235	+1.44(+2.43%)
Feb 26, 2014	59.30	59.52	58.96	59.03	123,493	+0.39(+0.66%)
Feb 25, 2014	59.26	59.30	58.47	58.64	142,306	-1.13(-1.89%)
Feb 24, 2014	59.84	60.13	59.72	59.77	82,384	-0.48(-0.79%)
Feb 21, 2014	60.10	60.36	60.00	60.25	61,357	-0.05(-0.08%)
Feb 20, 2014	60.06	60.46	59.69	60.30	151,827	-0.24(-0.39%)
Feb 19, 2014	60.45	60.93	60.19	60.53	157,647	+0.23(+0.38%)
Feb 18, 2014	60.31	60.53	60.07	60.30	200,594	+0.03(+0.05%)
Feb 14, 2014	60.08	60.27	60.27	60.27	70,524	+0.46(+0.77%)
Feb 13, 2014	58.99	59.90	58.99	59.81	174,023	+0.47(+0.79%)
Feb 12, 2014	59.80	60.07	59.27	59.34	181,969	+0.01(+0.01%)
Feb 11, 2014	58.65	59.38	58.65	59.33	181,174	+1.50(+2.59%)
Feb 10, 2014	58.09	58.10	57.47	57.83	171,427	-0.19(-0.32%)
Feb 07, 2014	57.95	58.28	57.68	58.02	110,457	+0.58(+1.00%)
Feb 06, 2014	56.69	57.57	56.65	57.44	170,452	+0.88(+1.55%)
Feb 05, 2014	56.65	56.99	56.26	56.56	85,230	-0.77(-1.34%)
Feb 04, 2014	56.69	57.58	56.69	57.33	267,428	+0.94(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.