Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.750 4.760 4.680 4.730 70,765 -0.04(-0.84%)
Feb 26, 2015 4.740 4.850 4.640 4.770 59,005 +0.01(+0.21%)
Feb 25, 2015 4.740 4.800 4.670 4.760 33,756 -0.01(-0.21%)
Feb 24, 2015 4.830 4.870 4.710 4.770 103,508 -0.04(-0.83%)
Feb 23, 2015 4.750 4.850 4.730 4.810 99,570 +0.03(+0.63%)
Feb 20, 2015 4.760 4.830 4.695 4.780 119,812 +0.03(+0.63%)
Feb 19, 2015 4.610 4.780 4.596 4.750 57,752 +0.15(+3.26%)
Feb 18, 2015 4.470 4.620 4.450 4.600 78,638 +0.12(+2.68%)
Feb 17, 2015 4.530 4.530 4.420 4.480 108,316 -0.03(-0.67%)
Feb 13, 2015 4.510 4.510 4.510 0 +0.03(+0.67%)
Feb 12, 2015 4.410 4.490 4.410 4.480 58,908 +0.08(+1.82%)
Feb 11, 2015 4.440 4.480 4.400 4.400 108,838 -0.05(-1.12%)
Feb 10, 2015 4.470 4.490 4.400 4.450 38,031 -0.02(-0.45%)
Feb 09, 2015 4.540 4.610 4.440 4.470 53,273 -0.10(-2.19%)
Feb 06, 2015 4.550 4.670 4.500 4.570 56,728 +0.02(+0.44%)
Feb 05, 2015 4.510 4.590 4.441 4.550 36,465 +0.03(+0.66%)
Feb 04, 2015 4.520 4.620 4.470 4.520 117,412 -0.04(-0.88%)
Feb 03, 2015 4.540 4.591 4.510 4.560 75,862 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.