Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.52	88.58	88.32	88.56	4,791,793	+0.22(+0.25%)
Feb 26, 2015	88.57	88.63	88.29	88.34	2,306,806	-0.32(-0.36%)
Feb 25, 2015	88.56	88.66	88.46	88.66	2,912,025	+0.06(+0.07%)
Feb 24, 2015	88.20	88.62	88.05	88.60	2,180,613	+0.39(+0.44%)
Feb 23, 2015	88.16	88.25	88.13	88.21	2,119,704	+0.16(+0.18%)
Feb 20, 2015	88.15	88.31	87.90	88.05	2,863,634	+0.02(+0.02%)
Feb 19, 2015	88.10	88.21	87.99	88.03	1,811,783	-0.07(-0.08%)
Feb 18, 2015	87.92	88.20	87.86	88.10	1,811,092	+0.25(+0.28%)
Feb 17, 2015	88.14	88.19	87.80	87.86	2,565,172	-0.36(-0.41%)
Feb 13, 2015	88.37	88.21	88.21	88.21	2,142,261	-0.10(-0.12%)
Feb 12, 2015	88.33	88.50	88.30	88.32	2,666,522	+0.02(+0.02%)
Feb 11, 2015	88.31	88.40	88.20	88.30	2,264,345	-0.04(-0.05%)
Feb 10, 2015	88.37	88.45	88.26	88.34	1,597,772	-0.10(-0.11%)
Feb 09, 2015	88.65	88.65	88.44	88.44	2,165,754	-0.02(-0.02%)
Feb 06, 2015	88.73	88.73	88.43	88.45	3,178,255	-0.52(-0.58%)
Feb 05, 2015	89.03	89.08	88.86	88.97	3,025,372	-0.18(-0.21%)
Feb 04, 2015	88.92	89.16	88.80	89.15	2,452,179	+0.14(+0.15%)
Feb 03, 2015	89.28	89.28	89.01	89.02	2,279,339	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.