Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.370 7.375 7.318 7.329 231,232 -0.03(-0.42%)
Feb 26, 2015 7.360 7.360 7.324 7.360 168,900 +0.01(+0.13%)
Feb 25, 2015 7.349 7.370 7.329 7.350 209,076 +0.02(+0.29%)
Feb 24, 2015 7.298 7.329 7.285 7.329 248,234 +0.04(+0.56%)
Feb 23, 2015 7.288 7.303 7.272 7.288 198,960 +0.00(+0.00%)
Feb 20, 2015 7.221 7.288 7.205 7.288 214,732 +0.08(+1.07%)
Feb 19, 2015 7.185 7.252 7.159 7.210 197,618 +0.03(+0.36%)
Feb 18, 2015 7.185 7.216 7.163 7.185 225,607 +0.01(+0.13%)
Feb 17, 2015 7.263 7.263 7.109 7.176 454,649 -0.08(-1.13%)
Feb 13, 2015 7.227 7.257 7.257 7.257 169,518 +0.06(+0.78%)
Feb 12, 2015 7.155 7.222 7.145 7.201 144,755 +0.08(+1.08%)
Feb 11, 2015 7.089 7.135 7.084 7.124 190,838 +0.03(+0.36%)
Feb 10, 2015 7.073 7.099 7.032 7.099 117,333 +0.07(+1.02%)
Feb 09, 2015 7.058 7.078 7.017 7.027 180,872 -0.04(-0.51%)
Feb 06, 2015 7.048 7.094 7.048 7.063 178,301 +0.02(+0.29%)
Feb 05, 2015 7.017 7.068 7.017 7.043 179,799 +0.05(+0.66%)
Feb 04, 2015 6.925 7.009 6.925 6.997 229,033 +0.04(+0.59%)
Feb 03, 2015 6.910 6.971 6.905 6.956 217,789 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.