Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.06 10.18 10.03 10.07 674,231 +0.02(+0.18%)
Feb 26, 2015 10.06 10.08 10.03 10.05 666,947 +0.01(+0.12%)
Feb 25, 2015 10.04 10.17 10.03 10.04 906,629 +0.01(+0.12%)
Feb 24, 2015 10.06 10.10 9.965 10.03 509,286 -0.09(-0.91%)
Feb 23, 2015 10.13 10.21 10.07 10.12 750,237 +0.00(+0.00%)
Feb 20, 2015 9.989 10.13 9.965 10.12 635,370 +0.09(+0.85%)
Feb 19, 2015 10.11 10.14 9.946 10.03 998,624 -0.12(-1.15%)
Feb 18, 2015 10.12 10.16 10.01 10.15 818,827 +0.05(+0.49%)
Feb 17, 2015 10.33 10.39 10.05 10.10 1,085,796 -0.21(-2.08%)
Feb 13, 2015 10.15 10.31 10.31 10.31 1,833,064 +0.15(+1.44%)
Feb 12, 2015 10.04 10.17 9.977 10.17 875,894 +0.17(+1.71%)
Feb 11, 2015 10.08 10.14 9.956 9.995 552,443 -0.07(-0.67%)
Feb 10, 2015 10.12 10.12 9.928 10.06 1,146,153 -0.04(-0.42%)
Feb 09, 2015 10.22 10.28 10.09 10.11 688,825 -0.12(-1.20%)
Feb 06, 2015 10.41 10.41 10.22 10.23 1,470,669 -0.17(-1.65%)
Feb 05, 2015 10.45 10.47 10.37 10.40 1,192,747 +0.00(+0.00%)
Feb 04, 2015 10.50 10.50 10.28 10.40 1,364,590 -0.16(-1.51%)
Feb 03, 2015 10.55 10.61 10.45 10.56 813,547 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.