US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD -0.58 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 107.81 108.09 107.63 107.88 33,695 +0.21(+0.20%)
Feb 26, 2015 107.59 107.86 107.44 107.67 22,734 -0.10(-0.09%)
Feb 25, 2015 107.68 107.94 107.61 107.77 15,901 +0.05(+0.05%)
Feb 24, 2015 107.50 107.77 107.17 107.72 74,058 +0.43(+0.40%)
Feb 23, 2015 107.08 107.40 107.08 107.29 56,815 -0.06(-0.06%)
Feb 20, 2015 106.66 107.41 106.12 107.35 83,202 +0.52(+0.49%)
Feb 19, 2015 106.76 107.14 106.76 106.83 13,367 -0.15(-0.14%)
Feb 18, 2015 106.30 107.01 106.30 106.98 30,661 +0.43(+0.40%)
Feb 17, 2015 106.53 106.76 106.06 106.55 17,970 -0.11(-0.10%)
Feb 13, 2015 106.66 106.66 106.66 106.66 25,200 -0.09(-0.08%)
Feb 12, 2015 106.36 106.78 106.15 106.75 116,465 +0.53(+0.50%)
Feb 11, 2015 105.86 106.40 105.47 106.22 30,842 +0.42(+0.40%)
Feb 10, 2015 105.40 105.85 105.00 105.80 27,786 +1.28(+1.22%)
Feb 09, 2015 104.81 104.99 104.32 104.52 58,153 -0.57(-0.54%)
Feb 06, 2015 105.69 105.76 104.86 105.09 29,075 -0.58(-0.55%)
Feb 05, 2015 105.27 105.68 105.17 105.67 61,828 +0.63(+0.60%)
Feb 04, 2015 104.85 105.62 104.81 105.04 148,572 -0.08(-0.08%)
Feb 03, 2015 104.74 105.13 104.33 105.12 127,245 +1.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.