Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.43 10.50 10.41 10.43 27,027 -0.01(-0.07%)
Feb 27, 2017 10.41 10.53 10.41 10.44 9,910 -0.02(-0.16%)
Feb 24, 2017 10.44 10.55 10.41 10.46 20,132 -0.02(-0.16%)
Feb 23, 2017 10.64 10.64 10.45 10.47 10,731 -0.03(-0.33%)
Feb 22, 2017 10.56 10.56 10.51 10.51 2,069 +0.00(+0.00%)
Feb 21, 2017 10.46 10.53 10.45 10.51 10,077 +0.03(+0.33%)
Feb 17, 2017 10.47 10.47 10.47 0 +0.01(+0.08%)
Feb 16, 2017 10.44 10.47 10.41 10.47 2,131 -0.03(-0.33%)
Feb 15, 2017 10.36 10.50 10.36 10.50 28,807 +0.13(+1.27%)
Feb 14, 2017 10.34 10.37 10.32 10.37 11,084 +0.03(+0.34%)
Feb 13, 2017 10.33 10.33 10.32 10.33 5,506 +0.03(+0.29%)
Feb 10, 2017 10.29 10.30 10.27 10.30 7,686 +0.01(+0.10%)
Feb 09, 2017 10.23 10.30 10.23 10.29 21,421 +0.02(+0.17%)
Feb 08, 2017 10.23 10.28 10.22 10.28 22,182 +0.02(+0.17%)
Feb 07, 2017 10.25 10.32 10.23 10.26 24,810 +0.02(+0.17%)
Feb 06, 2017 10.31 10.31 10.24 10.24 8,704 +0.00(+0.00%)
Feb 03, 2017 10.30 10.30 10.23 10.24 6,952 +0.01(+0.08%)
Feb 02, 2017 10.25 10.26 10.21 10.23 18,467 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.