Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.01	103.09	102.96	102.96	23,721	+0.01(+0.01%)
Feb 27, 2017	102.97	103.17	102.88	102.95	78,260	-0.29(-0.28%)
Feb 24, 2017	103.11	103.24	102.96	103.24	33,574	+0.52(+0.51%)
Feb 23, 2017	102.77	102.82	102.70	102.72	14,841	+0.02(+0.02%)
Feb 22, 2017	102.76	102.83	102.68	102.70	15,053	+0.16(+0.16%)
Feb 21, 2017	102.47	102.79	102.47	102.54	28,111	+0.00(+0.00%)
Feb 17, 2017		102.54	102.54	102.54	0	+0.11(+0.10%)
Feb 16, 2017	102.40	102.52	102.35	102.43	53,049	+0.05(+0.05%)
Feb 15, 2017	102.56	102.59	102.33	102.38	59,868	-0.22(-0.22%)
Feb 14, 2017	102.80	102.80	102.55	102.60	28,118	-0.03(-0.03%)
Feb 13, 2017	102.55	102.83	102.55	102.64	31,253	-0.26(-0.25%)
Feb 10, 2017	102.79	102.92	102.79	102.89	34,680	+0.04(+0.03%)
Feb 09, 2017	102.99	103.03	102.79	102.86	43,495	-0.03(-0.03%)
Feb 08, 2017	102.85	103.14	102.78	102.89	33,523	+0.11(+0.10%)
Feb 07, 2017	102.70	102.86	102.49	102.78	47,574	+0.17(+0.16%)
Feb 06, 2017	102.72	102.72	102.44	102.61	34,699	+0.25(+0.24%)
Feb 03, 2017	102.60	102.60	102.35	102.36	37,579	-0.03(-0.03%)
Feb 02, 2017	102.39	102.53	102.33	102.39	25,904	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.