Nicholas Fincl Inc (NQ: NICK )

9.290 -0.180 (-1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.95 11.26 10.95 11.10 7,651 -0.19(-1.68%)
Feb 27, 2017 11.35 11.35 11.28 11.29 5,201 -0.15(-1.31%)
Feb 24, 2017 11.30 11.45 11.29 11.44 4,705 +0.28(+2.51%)
Feb 23, 2017 11.24 11.30 10.75 11.16 286,434 -0.13(-1.15%)
Feb 22, 2017 11.25 11.30 11.12 11.29 16,229 +0.04(+0.36%)
Feb 21, 2017 10.96 11.27 10.95 11.25 15,563 +0.08(+0.72%)
Feb 17, 2017 11.17 11.17 11.17 0 -0.03(-0.27%)
Feb 16, 2017 11.07 11.26 10.94 11.20 40,144 +0.14(+1.27%)
Feb 15, 2017 10.91 11.08 10.88 11.06 14,743 +0.15(+1.37%)
Feb 14, 2017 10.95 10.99 10.90 10.91 9,105 +0.00(+0.00%)
Feb 13, 2017 11.14 11.19 10.87 10.91 53,435 -0.22(-1.98%)
Feb 10, 2017 10.90 11.26 10.90 11.13 35,619 +0.25(+2.30%)
Feb 09, 2017 10.96 11.19 10.71 10.88 54,365 -0.04(-0.37%)
Feb 08, 2017 10.81 11.12 10.81 10.92 7,363 -0.34(-3.02%)
Feb 07, 2017 11.30 11.30 11.13 11.26 2,370 +0.00(+0.00%)
Feb 06, 2017 11.05 11.29 11.05 11.26 4,825 +0.17(+1.53%)
Feb 03, 2017 11.08 11.24 11.03 11.09 9,555 -0.05(-0.45%)
Feb 02, 2017 11.01 11.25 10.74 11.14 37,605 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.