G-III Apparel Gp (NQ: GIII )

28.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.83 26.83 25.52 25.73 567,624 -1.17(-4.35%)
Feb 27, 2017 26.92 27.33 26.75 26.90 454,232 -0.02(-0.07%)
Feb 24, 2017 26.50 27.19 25.90 26.92 385,314 +0.41(+1.55%)
Feb 23, 2017 26.81 27.48 26.28 26.51 390,338 -0.33(-1.23%)
Feb 22, 2017 26.75 26.99 26.60 26.84 309,398 +0.20(+0.75%)
Feb 21, 2017 26.70 26.95 26.35 26.64 289,547 +0.16(+0.60%)
Feb 17, 2017 26.48 26.48 26.48 0 +0.53(+2.04%)
Feb 16, 2017 26.17 26.38 25.65 25.95 599,795 -0.15(-0.57%)
Feb 15, 2017 25.95 26.23 25.73 26.10 373,735 +0.15(+0.58%)
Feb 14, 2017 25.49 26.47 25.46 25.95 474,845 +0.28(+1.09%)
Feb 13, 2017 26.79 26.79 25.60 25.67 424,692 -0.92(-3.46%)
Feb 10, 2017 25.97 26.86 25.91 26.59 562,767 +0.88(+3.42%)
Feb 09, 2017 25.11 26.15 25.11 25.71 415,265 +0.64(+2.55%)
Feb 08, 2017 24.49 25.37 24.28 25.07 505,285 +0.56(+2.28%)
Feb 07, 2017 25.23 25.58 24.42 24.51 1,174,891 -0.59(-2.35%)
Feb 06, 2017 24.93 25.23 24.70 25.10 560,271 +0.21(+0.84%)
Feb 03, 2017 24.93 25.24 24.38 24.89 638,572 -0.49(-1.93%)
Feb 02, 2017 25.70 25.90 25.06 25.38 463,858 -0.48(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.