John B Sanfilippo (NQ: JBSS )

91.44 USD +0.85 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.27 62.64 60.91 61.40 169,027 -1.30(-2.07%)
Feb 27, 2017 62.81 63.08 62.38 62.70 86,624 -0.18(-0.29%)
Feb 24, 2017 62.83 64.02 62.58 62.88 85,647 +0.36(+0.58%)
Feb 23, 2017 62.17 63.04 61.53 62.52 50,878 +0.44(+0.71%)
Feb 22, 2017 61.76 62.35 61.58 62.08 54,142 -0.15(-0.25%)
Feb 21, 2017 61.40 62.78 61.40 62.24 58,227 +0.45(+0.72%)
Feb 17, 2017 61.79 61.79 61.79 0 +0.67(+1.10%)
Feb 16, 2017 62.04 62.45 61.00 61.12 51,214 -1.08(-1.74%)
Feb 15, 2017 62.93 62.93 62.02 62.20 44,021 -1.15(-1.82%)
Feb 14, 2017 62.74 63.39 61.74 63.35 76,595 +0.14(+0.22%)
Feb 13, 2017 62.42 63.46 62.11 63.21 61,823 +1.06(+1.71%)
Feb 10, 2017 62.30 63.55 61.14 62.15 130,859 -0.13(-0.21%)
Feb 09, 2017 61.70 63.27 61.70 62.28 72,865 +0.79(+1.28%)
Feb 08, 2017 61.93 62.41 60.94 61.49 70,812 -0.61(-0.98%)
Feb 07, 2017 62.08 62.75 61.28 62.10 53,525 +0.02(+0.03%)
Feb 06, 2017 64.00 64.29 61.83 62.08 104,106 -1.99(-3.11%)
Feb 03, 2017 64.35 65.43 64.00 64.07 106,916 +0.23(+0.36%)
Feb 02, 2017 63.12 66.02 56.95 63.84 299,207 -2.63(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.