US Consumer Goods Ishares ETF (NY: IYK )

188.83 USD +0.14 (+0.07%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 118.43 118.92 118.33 118.72 7,397 +0.22(+0.18%)
Feb 27, 2017 118.54 118.56 118.13 118.50 9,477 -0.17(-0.14%)
Feb 24, 2017 118.12 118.67 118.12 118.67 9,691 +0.23(+0.19%)
Feb 23, 2017 118.68 118.91 118.44 118.44 6,924 -0.25(-0.21%)
Feb 22, 2017 118.55 118.70 118.37 118.69 5,649 -0.02(-0.02%)
Feb 21, 2017 117.74 118.72 117.74 118.71 9,439 +1.06(+0.91%)
Feb 17, 2017 117.65 117.65 117.65 0 +0.77(+0.66%)
Feb 16, 2017 117.04 117.15 116.60 116.88 10,935 -0.29(-0.25%)
Feb 15, 2017 116.42 117.18 116.16 117.17 9,532 +0.90(+0.77%)
Feb 14, 2017 115.99 116.38 115.84 116.27 10,617 +0.13(+0.11%)
Feb 13, 2017 116.20 116.25 115.96 116.14 9,963 +0.10(+0.09%)
Feb 10, 2017 115.75 116.15 115.75 116.04 12,064 +0.55(+0.48%)
Feb 09, 2017 114.83 115.62 114.83 115.49 15,121 +0.59(+0.51%)
Feb 08, 2017 114.30 114.92 114.30 114.90 17,837 +0.51(+0.45%)
Feb 07, 2017 114.08 114.43 114.05 114.39 6,469 +0.44(+0.39%)
Feb 06, 2017 114.21 114.21 113.89 113.95 17,028 -0.28(-0.25%)
Feb 03, 2017 114.00 114.60 114.00 114.23 19,777 +0.41(+0.36%)
Feb 02, 2017 113.76 114.21 113.72 113.82 19,517 +0.46(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.