Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.15	104.58	104.06	104.40	8,411	+0.19(+0.18%)
Feb 27, 2017	104.24	104.26	103.88	104.21	10,776	-0.15(-0.14%)
Feb 24, 2017	103.87	104.36	103.87	104.36	11,020	+0.20(+0.19%)
Feb 23, 2017	104.37	104.57	104.16	104.16	7,873	-0.22(-0.21%)
Feb 22, 2017	104.25	104.38	104.09	104.38	6,423	-0.02(-0.02%)
Feb 21, 2017	103.54	104.40	103.54	104.40	10,733	+0.94(+0.90%)
Feb 17, 2017		103.46	103.46	103.46	0	+0.68(+0.66%)
Feb 16, 2017	102.92	103.02	102.54	102.78	12,434	-0.25(-0.25%)
Feb 15, 2017	102.38	103.05	102.15	103.04	10,839	+0.79(+0.77%)
Feb 14, 2017	102.00	102.34	101.87	102.25	12,073	+0.11(+0.11%)
Feb 13, 2017	102.19	102.23	101.97	102.13	11,329	+0.09(+0.09%)
Feb 10, 2017	101.79	102.14	101.79	102.05	13,718	+0.49(+0.48%)
Feb 09, 2017	100.98	101.67	100.98	101.56	17,194	+0.52(+0.51%)
Feb 08, 2017	100.52	101.06	100.52	101.04	20,283	+0.45(+0.45%)
Feb 07, 2017	100.32	100.62	100.30	100.59	7,356	+0.39(+0.39%)
Feb 06, 2017	100.44	100.44	100.15	100.21	19,363	-0.25(-0.24%)
Feb 03, 2017	100.25	100.78	100.25	100.45	22,489	+0.36(+0.36%)
Feb 02, 2017	100.04	100.43	100.00	100.09	22,193	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.