SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.26 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.61 30.64 30.61 30.61 458,245 -0.01(-0.03%)
Feb 27, 2017 30.63 30.64 30.62 30.62 443,733 -0.02(-0.07%)
Feb 24, 2017 30.63 30.65 30.61 30.64 737,584 +0.03(+0.10%)
Feb 23, 2017 30.59 30.63 30.59 30.61 457,680 +0.01(+0.03%)
Feb 22, 2017 30.60 30.61 30.59 30.60 928,316 +0.02(+0.07%)
Feb 21, 2017 30.57 30.60 30.57 30.58 979,913 -0.01(-0.03%)
Feb 17, 2017 30.59 30.59 30.59 0 +0.03(+0.10%)
Feb 16, 2017 30.55 30.57 30.55 30.56 177,590 +0.00(+0.00%)
Feb 15, 2017 30.55 30.56 30.53 30.56 433,257 +0.01(+0.03%)
Feb 14, 2017 30.57 30.58 30.54 30.55 480,144 -0.02(-0.07%)
Feb 13, 2017 30.54 30.57 30.54 30.57 493,347 +0.02(+0.07%)
Feb 10, 2017 30.54 30.57 30.54 30.55 268,093 -0.01(-0.03%)
Feb 09, 2017 30.54 30.58 30.54 30.56 288,065 +0.00(+0.00%)
Feb 08, 2017 30.58 30.59 30.55 30.56 2,604,738 +0.00(+0.00%)
Feb 07, 2017 30.56 30.59 30.56 30.56 301,412 -0.02(-0.07%)
Feb 06, 2017 30.57 30.58 30.53 30.58 2,521,493 +0.03(+0.10%)
Feb 03, 2017 30.56 30.58 30.54 30.55 1,584,180 +0.01(+0.03%)
Feb 02, 2017 30.55 30.55 30.53 30.54 792,682 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.