Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.00	27.03	27.00	27.00	519,506	-0.01(-0.03%)
Feb 27, 2017	27.02	27.03	27.01	27.01	503,054	-0.02(-0.07%)
Feb 24, 2017	27.02	27.04	27.00	27.03	836,189	+0.03(+0.10%)
Feb 23, 2017	26.98	27.02	26.98	27.00	518,865	+0.01(+0.03%)
Feb 22, 2017	26.99	27.00	26.98	26.99	1,052,419	+0.02(+0.07%)
Feb 21, 2017	26.97	26.99	26.97	26.97	1,110,914	-0.01(-0.03%)
Feb 17, 2017		26.98	26.98	26.98	0	+0.03(+0.10%)
Feb 16, 2017	26.95	26.97	26.94	26.96	201,331	+0.00(+0.00%)
Feb 15, 2017	26.95	26.96	26.93	26.96	491,177	+0.01(+0.03%)
Feb 14, 2017	26.97	26.97	26.94	26.95	544,332	-0.02(-0.07%)
Feb 13, 2017	26.94	26.97	26.94	26.97	559,300	+0.02(+0.07%)
Feb 10, 2017	26.94	26.97	26.94	26.95	303,933	-0.01(-0.03%)
Feb 09, 2017	26.94	26.97	26.94	26.96	326,575	+0.00(+0.00%)
Feb 08, 2017	26.97	26.98	26.95	26.96	2,952,957	+0.00(+0.00%)
Feb 07, 2017	26.96	26.98	26.96	26.96	341,706	-0.02(-0.07%)
Feb 06, 2017	26.97	26.97	26.93	26.97	2,858,583	+0.03(+0.10%)
Feb 03, 2017	26.96	26.97	26.94	26.95	1,795,963	+0.01(+0.03%)
Feb 02, 2017	26.95	26.95	26.93	26.94	898,653	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.