Trinet Group Inc (NY: TNET )

97.47 USD -1.14 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.05 27.10 26.67 26.85 346,447 -0.28(-1.03%)
Feb 27, 2017 26.56 27.23 26.52 27.13 391,291 +0.55(+2.07%)
Feb 24, 2017 26.07 26.58 26.07 26.58 122,342 +0.23(+0.87%)
Feb 23, 2017 26.31 26.50 26.02 26.35 169,331 +0.17(+0.65%)
Feb 22, 2017 26.37 26.43 26.15 26.18 160,471 -0.19(-0.72%)
Feb 21, 2017 26.42 26.62 25.85 26.37 205,742 +0.01(+0.04%)
Feb 17, 2017 26.36 26.36 26.36 0 +0.22(+0.84%)
Feb 16, 2017 25.73 26.29 25.73 26.14 280,254 +0.27(+1.04%)
Feb 15, 2017 25.56 25.92 25.37 25.87 215,795 +0.25(+0.98%)
Feb 14, 2017 24.97 25.66 24.93 25.62 212,600 +0.51(+2.03%)
Feb 13, 2017 24.96 25.29 24.94 25.11 209,770 +0.37(+1.50%)
Feb 10, 2017 24.75 24.80 24.47 24.74 264,717 +0.22(+0.90%)
Feb 09, 2017 24.29 24.69 24.29 24.52 190,425 +0.25(+1.03%)
Feb 08, 2017 24.35 24.52 24.09 24.27 160,096 -0.21(-0.86%)
Feb 07, 2017 24.49 24.72 24.40 24.48 180,231 -0.07(-0.29%)
Feb 06, 2017 25.02 25.03 24.48 24.55 163,025 -0.50(-2.00%)
Feb 03, 2017 24.80 25.16 24.71 25.05 195,224 +0.44(+1.79%)
Feb 02, 2017 24.69 24.70 24.22 24.61 553,867 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.