Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.26	91.42	91.22	91.42	11,228,893	+0.25(+0.27%)
Feb 27, 2018	91.42	91.46	91.08	91.17	6,662,846	-0.20(-0.22%)
Feb 26, 2018	91.51	91.57	91.35	91.36	5,392,863	+0.07(+0.08%)
Feb 23, 2018	91.28	91.41	91.24	91.30	2,800,932	+0.23(+0.25%)
Feb 22, 2018			91.06	91.06	2,902,821	+0.01(+0.01%)
Feb 21, 2018	91.42	91.44	90.98	91.06	3,765,280	-0.29(-0.32%)
Feb 20, 2018	91.35	91.36	91.24	91.35	3,395,674	-0.09(-0.10%)
Feb 16, 2018		91.44	91.44	91.44	0	+0.18(+0.20%)
Feb 15, 2018	91.24	91.38	91.23	91.26	3,362,431	+0.11(+0.12%)
Feb 14, 2018	91.24	91.32	91.10	91.15	5,042,094	-0.31(-0.34%)
Feb 13, 2018	91.43	91.54	91.36	91.46	4,971,073	+0.03(+0.03%)
Feb 12, 2018	91.39	91.57	91.32	91.43	6,331,998	+0.03(+0.03%)
Feb 09, 2018	91.37	91.67	91.36	91.41	6,921,475	-0.12(-0.13%)
Feb 08, 2018	91.48	91.69	91.42	91.53	5,561,045	-0.15(-0.17%)
Feb 07, 2018	91.98	91.98	91.63	91.68	4,806,896	-0.21(-0.22%)
Feb 06, 2018	92.01	92.09	91.86	91.89	7,044,414	-0.14(-0.15%)
Feb 05, 2018	91.72	92.31	91.61	92.02	6,998,074	+0.24(+0.26%)
Feb 02, 2018	91.83	91.91	91.70	91.78	5,582,019	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.