Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.64 11.67 11.38 11.59 13,641 -0.05(-0.43%)
Feb 27, 2018 11.75 11.75 11.63 11.64 3,663 -0.07(-0.60%)
Feb 26, 2018 11.71 11.74 11.66 11.71 76,683 +0.06(+0.52%)
Feb 23, 2018 11.54 11.65 11.54 11.65 65,344 +0.08(+0.69%)
Feb 22, 2018 11.56 11.61 11.55 11.57 8,971 +0.02(+0.14%)
Feb 21, 2018 11.56 11.60 11.54 11.55 10,370 +0.03(+0.29%)
Feb 20, 2018 11.53 11.59 11.52 11.52 3,933 -0.05(-0.43%)
Feb 16, 2018 11.57 11.57 11.57 0 +0.03(+0.30%)
Feb 15, 2018 11.49 11.54 11.49 11.54 5,347 +0.09(+0.74%)
Feb 14, 2018 11.31 11.45 11.30 11.45 1,821 +0.08(+0.70%)
Feb 13, 2018 11.24 11.37 11.23 11.37 7,787 +0.08(+0.71%)
Feb 12, 2018 11.42 11.42 11.23 11.29 18,755 -0.03(-0.27%)
Feb 09, 2018 11.07 11.53 10.88 11.32 18,508 +0.25(+2.26%)
Feb 08, 2018 11.31 11.31 11.07 11.07 9,325 -0.24(-2.12%)
Feb 07, 2018 11.23 11.24 11.23 11.31 5,371 +0.09(+0.80%)
Feb 06, 2018 10.72 11.25 10.72 11.22 19,073 +0.15(+1.36%)
Feb 05, 2018 11.54 11.54 11.05 11.07 18,352 -0.50(-4.32%)
Feb 02, 2018 11.69 11.71 11.57 11.57 14,146 -0.18(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.