Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.64	11.67	11.38	11.59	13,641	-0.05(-0.43%)
Feb 27, 2018	11.75	11.75	11.63	11.64	3,663	-0.07(-0.60%)
Feb 26, 2018	11.71	11.74	11.66	11.71	76,683	+0.06(+0.52%)
Feb 23, 2018	11.54	11.65	11.54	11.65	65,344	+0.08(+0.69%)
Feb 22, 2018	11.56	11.61	11.55	11.57	8,971	+0.02(+0.14%)
Feb 21, 2018	11.56	11.60	11.54	11.55	10,370	+0.03(+0.29%)
Feb 20, 2018	11.53	11.59	11.52	11.52	3,933	-0.05(-0.43%)
Feb 16, 2018		11.57	11.57	11.57	0	+0.03(+0.30%)
Feb 15, 2018	11.49	11.54	11.49	11.54	5,347	+0.09(+0.74%)
Feb 14, 2018	11.31	11.45	11.30	11.45	1,821	+0.08(+0.70%)
Feb 13, 2018	11.24	11.37	11.23	11.37	7,787	+0.08(+0.71%)
Feb 12, 2018	11.42	11.42	11.23	11.29	18,755	-0.03(-0.27%)
Feb 09, 2018	11.07	11.53	10.88	11.32	18,508	+0.25(+2.26%)
Feb 08, 2018	11.31	11.31	11.07	11.07	9,325	-0.24(-2.12%)
Feb 07, 2018	11.23	11.24	11.23	11.31	5,371	+0.09(+0.80%)
Feb 06, 2018	10.72	11.25	10.72	11.22	19,073	+0.15(+1.36%)
Feb 05, 2018	11.54	11.54	11.05	11.07	18,352	-0.50(-4.32%)
Feb 02, 2018	11.69	11.71	11.57	11.57	14,146	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.