Aramark Holdings Corp (NY: ARMK )

35.36 USD +0.61 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 41.96 42.28 41.71 41.71 2,623,504 -0.06(-0.14%)
Feb 27, 2018 42.06 42.24 41.70 41.77 1,410,551 -0.31(-0.74%)
Feb 26, 2018 42.19 42.52 41.87 42.08 781,521 -0.02(-0.05%)
Feb 23, 2018 41.43 42.16 41.38 42.10 1,019,298 +0.77(+1.86%)
Feb 22, 2018 41.70 41.86 41.21 41.33 923,771 -0.19(-0.46%)
Feb 21, 2018 41.50 42.15 41.36 41.52 1,259,944 +0.10(+0.24%)
Feb 20, 2018 41.72 42.08 41.37 41.42 1,782,703 -0.56(-1.33%)
Feb 16, 2018 41.98 41.98 41.98 0 -0.53(-1.25%)
Feb 15, 2018 41.28 42.53 41.28 42.51 1,858,172 +1.36(+3.30%)
Feb 14, 2018 40.77 41.33 40.63 41.15 2,619,656 +0.25(+0.61%)
Feb 13, 2018 40.71 41.31 40.40 40.90 1,584,754 +0.09(+0.22%)
Feb 12, 2018 41.27 41.66 40.33 40.81 2,632,068 -0.14(-0.34%)
Feb 09, 2018 40.88 41.29 39.94 40.95 2,202,778 +0.40(+0.99%)
Feb 08, 2018 42.00 42.13 40.55 40.55 2,409,966 -1.42(-3.38%)
Feb 07, 2018 43.40 43.40 41.82 41.97 2,848,834 -0.58(-1.36%)
Feb 06, 2018 42.21 45.73 41.91 42.55 3,207,653 -1.91(-4.30%)
Feb 05, 2018 45.10 45.36 44.08 44.46 994,257 -0.84(-1.85%)
Feb 02, 2018 45.54 45.97 45.30 45.30 1,057,606 -0.41(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.