FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.00 USD -0.68 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 55.51 55.52 54.76 54.77 1,703,513 -0.65(-1.17%)
Feb 27, 2018 56.03 56.07 55.42 55.42 2,055,220 -0.96(-1.70%)
Feb 26, 2018 56.14 56.39 55.91 56.38 2,748,460 +0.44(+0.79%)
Feb 23, 2018 55.68 55.99 55.56 55.94 1,644,185 +0.62(+1.12%)
Feb 22, 2018 55.22 55.32 3,030,228 +0.18(+0.33%)
Feb 21, 2018 55.59 55.97 55.13 55.14 2,510,862 -0.19(-0.34%)
Feb 20, 2018 55.34 55.55 55.17 55.33 4,462,346 -0.52(-0.93%)
Feb 16, 2018 55.85 55.85 55.85 0 +0.07(+0.13%)
Feb 15, 2018 55.70 55.81 55.24 55.78 2,162,276 +0.54(+0.98%)
Feb 14, 2018 53.92 55.26 53.87 55.24 3,274,636 +1.01(+1.86%)
Feb 13, 2018 53.95 54.28 53.89 54.23 3,082,913 +0.03(+0.06%)
Feb 12, 2018 53.87 54.37 53.65 54.20 3,501,496 +0.74(+1.38%)
Feb 09, 2018 53.48 53.76 52.08 53.46 5,467,808 +0.47(+0.89%)
Feb 08, 2018 54.64 54.64 52.98 52.99 9,650,467 -1.46(-2.68%)
Feb 07, 2018 54.87 55.23 54.44 54.45 7,918,007 -1.02(-1.84%)
Feb 06, 2018 54.09 55.60 54.03 55.47 11,396,991 +0.69(+1.26%)
Feb 05, 2018 56.00 56.23 54.21 54.78 4,174,867 -1.69(-2.99%)
Feb 02, 2018 57.19 57.19 56.46 56.47 3,144,512 -1.32(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.