FTSE All-World Ex-US ETF Vanguard (NY: VEU )

51.55 +0.36 (+0.70%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.50 48.51 47.85 47.86 1,949,548 -0.57(-1.17%)
Feb 27, 2018 48.96 48.99 48.43 48.43 2,352,052 -0.84(-1.70%)
Feb 26, 2018 49.05 49.27 48.85 49.26 3,145,416 +0.38(+0.79%)
Feb 23, 2018 48.65 48.92 48.55 48.88 1,881,652 +0.54(+1.12%)
Feb 22, 2018 48.25 48.34 3,467,879 +0.16(+0.33%)
Feb 21, 2018 48.57 48.91 48.18 48.18 2,873,502 -0.17(-0.34%)
Feb 20, 2018 48.36 48.54 48.21 48.35 5,106,836 -0.45(-0.93%)
Feb 16, 2018 48.80 48.80 48.80 0 +0.06(+0.13%)
Feb 15, 2018 48.67 48.77 48.27 48.74 2,474,570 +0.47(+0.98%)
Feb 14, 2018 47.12 48.29 47.07 48.27 3,747,587 +0.88(+1.86%)
Feb 13, 2018 47.14 47.43 47.09 47.39 3,528,173 +0.03(+0.06%)
Feb 12, 2018 47.07 47.51 46.88 47.36 4,007,212 +0.65(+1.38%)
Feb 09, 2018 46.73 46.98 45.50 46.71 6,257,515 +0.41(+0.89%)
Feb 08, 2018 47.74 47.74 46.29 46.30 11,044,270 -1.28(-2.68%)
Feb 07, 2018 47.95 48.26 47.57 47.58 9,061,593 -0.89(-1.84%)
Feb 06, 2018 47.26 48.58 47.21 48.47 13,043,042 +0.60(+1.26%)
Feb 05, 2018 48.93 49.14 47.37 47.87 4,777,837 -1.48(-2.99%)
Feb 02, 2018 49.97 49.97 49.33 49.34 3,598,669 -1.15(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.