Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 74.74 74.82 74.51 74.59 8,190,451 -0.06(-0.08%)
Feb 27, 2018 74.90 74.90 74.57 74.65 6,864,666 -0.21(-0.28%)
Feb 26, 2018 74.74 74.94 74.67 74.86 9,431,148 +0.16(+0.22%)
Feb 23, 2018 74.30 74.74 74.25 74.69 5,672,376 +0.43(+0.58%)
Feb 22, 2018 74.22 74.26 7,269,123 +0.00(+0.00%)
Feb 21, 2018 74.59 74.76 74.20 74.26 8,736,658 -0.29(-0.39%)
Feb 20, 2018 74.61 74.76 74.53 74.55 8,057,605 -0.27(-0.36%)
Feb 16, 2018 74.82 74.82 74.82 0 +0.37(+0.50%)
Feb 15, 2018 74.12 74.49 74.08 74.45 8,855,357 +0.54(+0.72%)
Feb 14, 2018 73.54 73.93 73.51 73.91 8,380,608 +0.12(+0.17%)
Feb 13, 2018 73.85 73.91 73.66 73.79 7,598,554 -0.21(-0.28%)
Feb 12, 2018 73.73 74.10 73.66 73.99 13,081,786 +0.49(+0.67%)
Feb 09, 2018 73.83 73.91 72.82 73.50 30,861,040 -0.31(-0.42%)
Feb 08, 2018 74.36 74.41 73.71 73.81 17,717,538 -0.54(-0.72%)
Feb 07, 2018 74.80 74.90 74.32 74.34 12,382,754 -0.29(-0.39%)
Feb 06, 2018 73.99 74.72 73.99 74.63 20,874,870 +0.27(+0.36%)
Feb 05, 2018 74.63 74.88 74.16 74.36 16,690,100 -0.35(-0.47%)
Feb 02, 2018 74.90 74.96 74.57 74.72 13,510,842 -0.37(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.