Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	134.44	136.09	133.51	133.94	2,009,592	-0.43(-0.32%)
Feb 27, 2018	134.82	136.65	134.22	134.37	1,963,797	-0.17(-0.13%)
Feb 26, 2018		134.58	131.88	134.54	1,506,045	+2.32(+1.76%)
Feb 23, 2018	129.95	132.27	129.91	132.22	1,206,165	+2.81(+2.17%)
Feb 22, 2018			129.00	129.41	1,518,546	-1.01(-0.77%)
Feb 21, 2018	131.49	132.86	130.37	130.41	1,381,689	-1.27(-0.96%)
Feb 20, 2018	130.37	132.67	130.21	131.68	1,780,625	+0.78(+0.60%)
Feb 16, 2018		130.90	130.90	130.90	0	-2.20(-1.65%)
Feb 15, 2018	131.21	133.18	130.86	133.10	1,963,604	+2.39(+1.83%)
Feb 14, 2018	128.23	131.03	127.99	130.71	2,220,677	+1.60(+1.24%)
Feb 13, 2018	128.17	129.92	127.50	129.11	1,534,799	+0.02(+0.02%)
Feb 12, 2018	126.83	130.02	126.76	129.08	2,470,247	+2.64(+2.09%)
Feb 09, 2018	124.35	127.30	122.93	126.44	3,254,796	+3.07(+2.49%)
Feb 08, 2018	129.18	129.68	123.28	123.37	3,379,241	-5.55(-4.31%)
Feb 07, 2018	127.91	130.59	126.71	128.92	3,374,037	+1.84(+1.45%)
Feb 06, 2018	123.50	127.17	120.42	127.08	5,390,882	+1.06(+0.84%)
Feb 05, 2018	128.16	129.62	124.27	126.02	4,552,626	-2.24(-1.75%)
Feb 02, 2018	129.08	131.40	128.13	128.26	3,737,561	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.