G-III Apparel Gp (NQ: GIII )

29.84 USD +0.08 (+0.27%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.75 37.75 36.87 36.91 346,488 -0.68(-1.81%)
Feb 27, 2018 37.82 38.94 37.53 37.59 1,290,455 +0.08(+0.21%)
Feb 26, 2018 36.85 37.65 36.57 37.51 155,839 +0.78(+2.12%)
Feb 23, 2018 36.59 36.90 36.12 36.73 193,995 +0.35(+0.96%)
Feb 22, 2018 36.90 36.21 36.38 383,440 -0.05(-0.14%)
Feb 21, 2018 35.93 37.16 35.93 36.43 220,267 +0.67(+1.87%)
Feb 20, 2018 36.41 36.64 35.61 35.76 226,036 -1.00(-2.72%)
Feb 16, 2018 36.76 36.76 36.76 0 +0.02(+0.05%)
Feb 15, 2018 36.86 37.11 36.07 36.74 343,791 +0.31(+0.85%)
Feb 14, 2018 35.65 36.84 34.44 36.43 451,430 +0.44(+1.22%)
Feb 13, 2018 35.07 36.15 35.07 35.99 326,623 +0.75(+2.13%)
Feb 12, 2018 34.79 35.47 34.25 35.24 325,723 +0.65(+1.88%)
Feb 09, 2018 33.98 35.03 32.87 34.59 455,913 +0.84(+2.49%)
Feb 08, 2018 36.44 36.76 33.74 33.75 575,814 -2.77(-7.58%)
Feb 07, 2018 36.72 36.74 36.32 36.52 354,117 -0.17(-0.46%)
Feb 06, 2018 33.83 37.22 33.83 36.69 848,784 +1.44(+4.09%)
Feb 05, 2018 35.71 36.33 34.96 35.25 246,823 -0.73(-2.03%)
Feb 02, 2018 36.50 36.82 35.79 35.98 384,323 -0.70(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.