Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.02	45.71	44.27	44.34	72,574	-0.61(-1.37%)
Feb 27, 2018	45.06	45.66	44.81	44.96	76,570	-0.11(-0.24%)
Feb 26, 2018	44.63	45.30	44.21	45.07	35,889	+0.45(+1.02%)
Feb 23, 2018	44.68	45.07	44.20	44.61	51,749	+0.11(+0.24%)
Feb 22, 2018	45.21	45.21	44.27	44.51	45,056	-0.68(-1.51%)
Feb 21, 2018	44.80	45.84	44.67	45.19	92,802	+0.51(+1.13%)
Feb 20, 2018	45.18	45.70	44.41	44.68	96,048	-0.88(-1.92%)
Feb 16, 2018		45.56	45.56	45.56	0	-0.48(-1.03%)
Feb 15, 2018	45.87	46.48	45.32	46.03	97,114	+0.35(+0.76%)
Feb 14, 2018	45.32	46.36	45.09	45.69	80,147	+0.01(+0.02%)
Feb 13, 2018	45.47	46.05	44.77	45.68	83,946	+0.05(+0.10%)
Feb 12, 2018	46.43	46.66	45.28	45.63	73,503	-0.67(-1.44%)
Feb 09, 2018	46.00	46.69	45.00	46.30	93,194	+0.87(+1.91%)
Feb 08, 2018		46.73	45.00	45.43	112,490	-0.42(-0.92%)
Feb 07, 2018	43.98	46.44	43.98	45.86	182,104	+1.78(+4.04%)
Feb 06, 2018	43.62	46.02	41.72	44.08	292,451	-1.39(-3.05%)
Feb 05, 2018	46.49	47.58	45.10	45.46	54,792	-1.13(-2.43%)
Feb 02, 2018	47.62	47.86	46.54	46.59	55,982	-1.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.