Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.90	74.47	73.43	74.47	1,460	+1.97(+2.72%)
Feb 27, 2018	72.26	72.59	72.26	72.50	852	+0.44(+0.61%)
Feb 26, 2018	72.51	72.51	71.16	72.06	3,076	-0.03(-0.04%)
Feb 23, 2018	70.56	72.20	70.56	72.09	2,221	+2.54(+3.65%)
Feb 22, 2018	69.99	70.35	69.55	69.55	1,128	-0.78(-1.11%)
Feb 21, 2018	70.77	70.90	69.88	70.33	2,395	+0.61(+0.87%)
Feb 20, 2018	72.68	72.68	69.68	69.72	4,824	-0.75(-1.06%)
Feb 16, 2018		70.47	70.47	70.47	0	-5.02(-6.65%)
Feb 15, 2018	72.50	76.47	72.50	75.49	6,643	+3.80(+5.30%)
Feb 14, 2018	70.99	72.50	63.78	71.69	12,854	-0.36(-0.50%)
Feb 13, 2018	67.26	72.26	66.76	72.05	3,502	+4.20(+6.19%)
Feb 12, 2018	66.35	67.85	65.05	67.85	1,935	+0.88(+1.31%)
Feb 09, 2018	67.96	68.93	65.00	66.97	3,817	-1.21(-1.77%)
Feb 08, 2018	68.55	68.98	68.18	68.18	900	-0.10(-0.15%)
Feb 07, 2018	65.65	68.95	65.00	68.28	4,166	+2.19(+3.31%)
Feb 06, 2018	64.78	67.65	64.78	66.09	2,720	-0.31(-0.47%)
Feb 05, 2018	66.73	68.16	66.40	66.40	1,377	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.