Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 728.34 769.98 724.60 768.81 58,234 +34.15(+4.65%)
Feb 27, 2018 703.78 735.13 693.26 734.66 54,552 +29.94(+4.25%)
Feb 26, 2018 711.03 724.86 701.21 704.72 20,104 -14.74(-2.05%)
Feb 23, 2018 732.79 745.42 718.75 719.46 39,415 -29.00(-3.88%)
Feb 22, 2018 749.16 748.46 37,420 +5.15(+0.69%)
Feb 21, 2018 742.84 747.29 707.06 743.31 27,063 -2.81(-0.38%)
Feb 20, 2018 741.91 751.50 727.41 746.12 45,719 +17.07(+2.34%)
Feb 16, 2018 729.04 729.04 729.04 0 -7.95(-1.08%)
Feb 15, 2018 744.72 760.62 736.76 737.00 30,359 -24.09(-3.17%)
Feb 14, 2018 820.26 824.12 754.54 761.09 43,848 -43.27(-5.38%)
Feb 13, 2018 821.90 827.98 798.98 804.36 21,824 -5.61(-0.69%)
Feb 12, 2018 829.15 853.48 797.11 809.97 45,255 -22.45(-2.70%)
Feb 09, 2018 831.96 906.34 812.54 832.42 58,355 -23.62(-2.76%)
Feb 08, 2018 784.01 856.05 784.01 856.05 34,500 +69.47(+8.83%)
Feb 07, 2018 789.39 804.83 771.61 786.58 40,412 -1.40(-0.18%)
Feb 06, 2018 861.90 879.88 777.46 787.99 62,047 +0.00(+0.00%)
Feb 05, 2018 749.63 812.08 740.97 787.99 56,549 +54.97(+7.50%)
Feb 02, 2018 704.25 736.76 702.85 733.02 79,103 +41.40(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.