Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.40 21.41 20.74 20.75 9,345,299 -0.73(-3.38%)
Feb 27, 2019 21.62 21.70 21.45 21.47 2,239,761 -0.19(-0.88%)
Feb 26, 2019 21.98 22.13 21.60 21.66 2,445,669 -0.38(-1.71%)
Feb 25, 2019 22.25 22.44 21.98 22.04 2,853,383 -0.05(-0.25%)
Feb 22, 2019 22.46 22.53 22.08 22.10 2,124,437 -0.33(-1.47%)
Feb 21, 2019 22.31 22.49 22.21 22.42 2,152,060 +0.12(+0.55%)
Feb 20, 2019 22.38 22.49 22.21 22.30 2,200,021 -0.02(-0.09%)
Feb 19, 2019 21.70 22.42 21.68 22.32 6,033,584 +0.55(+2.52%)
Feb 15, 2019 21.55 21.80 21.46 21.77 3,572,081 +0.41(+1.92%)
Feb 14, 2019 21.25 21.44 21.25 21.36 5,850,121 -0.03(-0.16%)
Feb 13, 2019 21.25 21.51 21.05 21.40 6,881,088 +0.34(+1.62%)
Feb 12, 2019 21.66 21.66 20.87 21.05 13,848,179 -0.40(-1.85%)
Feb 11, 2019 21.38 21.71 21.12 21.45 7,745,683 -0.39(-1.78%)
Feb 08, 2019 22.63 22.74 21.77 21.84 4,443,029 -0.95(-4.17%)
Feb 07, 2019 22.71 23.00 22.62 22.79 7,750,728 +0.01(+0.06%)
Feb 06, 2019 22.59 22.94 22.59 22.78 6,830,043 +0.08(+0.33%)
Feb 05, 2019 23.62 24.04 22.63 22.70 9,066,449 -0.39(-1.69%)
Feb 04, 2019 22.73 23.19 22.58 23.09 4,486,190 +0.38(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.