Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.35	44.36	44.20	44.21	2,191,725	-0.22(-0.50%)
Feb 27, 2019	44.54	44.56	44.35	44.43	2,160,078	-0.20(-0.44%)
Feb 26, 2019	44.48	44.73	44.47	44.63	1,830,216	+0.14(+0.32%)
Feb 25, 2019	44.59	44.65	44.47	44.48	2,813,784	+0.19(+0.42%)
Feb 22, 2019	44.25	44.38	44.21	44.30	2,439,547	+0.24(+0.54%)
Feb 21, 2019	44.13	44.15	43.94	44.06	2,140,929	-0.12(-0.28%)
Feb 20, 2019	44.06	44.34	44.06	44.18	3,754,679	+0.23(+0.52%)
Feb 19, 2019	43.64	44.04	43.63	43.95	4,369,873	+0.21(+0.49%)
Feb 15, 2019	43.62	43.74	43.51	43.74	3,927,013	+0.44(+1.02%)
Feb 14, 2019	43.20	43.45	43.11	43.30	3,365,697	+0.03(+0.06%)
Feb 13, 2019	43.46	43.54	43.26	43.27	5,865,311	-0.06(-0.14%)
Feb 12, 2019	43.25	43.39	43.22	43.33	3,926,792	+0.47(+1.10%)
Feb 11, 2019	42.96	43.01	42.80	42.86	3,994,432	-0.12(-0.27%)
Feb 08, 2019	42.83	42.98	42.67	42.98	2,309,026	-0.15(-0.35%)
Feb 07, 2019	43.32	43.39	42.96	43.13	3,648,680	-0.54(-1.24%)
Feb 06, 2019	43.85	43.87	43.60	43.67	3,285,074	-0.30(-0.69%)
Feb 05, 2019	43.79	44.01	43.78	43.97	3,349,558	+0.38(+0.88%)
Feb 04, 2019	43.35	43.59	43.28	43.59	3,281,281	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.