California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.10 53.18 53.09 53.13 70,534 -0.01(-0.02%)
Feb 27, 2019 53.24 53.24 53.12 53.14 76,585 -0.16(-0.31%)
Feb 26, 2019 53.23 53.31 53.23 53.30 68,366 +0.14(+0.26%)
Feb 25, 2019 53.07 53.22 53.07 53.16 225,799 -0.03(-0.05%)
Feb 22, 2019 53.15 53.23 53.14 53.19 61,412 +0.08(+0.15%)
Feb 21, 2019 53.12 53.15 53.07 53.11 89,765 -0.06(-0.12%)
Feb 20, 2019 53.14 53.19 53.14 53.17 55,838 +0.03(+0.05%)
Feb 19, 2019 53.18 53.18 53.11 53.14 127,761 -0.02(-0.03%)
Feb 15, 2019 53.09 53.19 53.09 53.16 132,765 +0.00(+0.00%)
Feb 14, 2019 53.15 53.18 53.14 53.16 70,259 +0.09(+0.17%)
Feb 13, 2019 53.13 53.14 53.05 53.07 54,011 -0.10(-0.19%)
Feb 12, 2019 53.12 53.19 53.11 53.17 100,857 +0.08(+0.15%)
Feb 11, 2019 53.10 53.16 52.95 53.09 191,831 -0.01(-0.02%)
Feb 08, 2019 53.08 53.11 53.03 53.10 71,132 +0.03(+0.05%)
Feb 07, 2019 52.95 53.09 52.93 53.07 95,745 +0.19(+0.36%)
Feb 06, 2019 52.93 52.93 52.87 52.88 210,757 -0.04(-0.07%)
Feb 05, 2019 52.89 52.93 52.87 52.92 67,257 -0.03(-0.05%)
Feb 04, 2019 52.92 52.97 52.89 52.95 89,946 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.