Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,240	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,351	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,050	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.64	228,058	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,026	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,663	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,397	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,040	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.64	134,093	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.64	70,962	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.53	52.55	54,552	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,866	+0.08(+0.15%)
Feb 11, 2019	52.57	52.64	52.42	52.56	193,750	-0.01(-0.02%)
Feb 08, 2019	52.56	52.58	52.50	52.57	71,843	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,703	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,866	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,930	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,846	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.