California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.57 52.65 52.56 52.60 71,240 -0.01(-0.02%)
Feb 27, 2019 52.71 52.72 52.59 52.61 77,351 -0.16(-0.31%)
Feb 26, 2019 52.70 52.78 52.70 52.77 69,050 +0.13(+0.26%)
Feb 25, 2019 52.55 52.69 52.55 52.64 228,058 -0.03(-0.05%)
Feb 22, 2019 52.63 52.70 52.61 52.66 62,026 +0.08(+0.15%)
Feb 21, 2019 52.59 52.63 52.55 52.58 90,663 -0.06(-0.12%)
Feb 20, 2019 52.61 52.66 52.61 52.64 56,397 +0.03(+0.05%)
Feb 19, 2019 52.65 52.65 52.58 52.62 129,040 -0.02(-0.03%)
Feb 15, 2019 52.56 52.66 52.56 52.64 134,093 +0.00(+0.00%)
Feb 14, 2019 52.63 52.65 52.61 52.64 70,962 +0.09(+0.17%)
Feb 13, 2019 52.60 52.61 52.53 52.55 54,552 -0.10(-0.19%)
Feb 12, 2019 52.59 52.66 52.58 52.64 101,866 +0.08(+0.15%)
Feb 11, 2019 52.57 52.64 52.42 52.56 193,750 -0.01(-0.02%)
Feb 08, 2019 52.56 52.58 52.50 52.57 71,843 +0.03(+0.05%)
Feb 07, 2019 52.43 52.56 52.40 52.55 96,703 +0.19(+0.36%)
Feb 06, 2019 52.40 52.40 52.35 52.36 212,866 -0.04(-0.07%)
Feb 05, 2019 52.37 52.40 52.35 52.39 67,930 -0.03(-0.05%)
Feb 04, 2019 52.39 52.45 52.37 52.42 90,846 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.