Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.99	102.99	102.00	102.17	1,505	+0.85(+0.84%)
Feb 27, 2019	100.89	101.32	100.89	101.32	474	-0.09(-0.09%)
Feb 26, 2019	102.83	103.49	101.41	101.41	1,045	-1.06(-1.03%)
Feb 25, 2019	103.54	103.54	101.00	102.47	1,020	+1.19(+1.17%)
Feb 22, 2019	99.44	101.50	98.60	101.28	1,638	+2.11(+2.13%)
Feb 21, 2019	97.41	99.17	97.41	99.17	1,113	+2.42(+2.50%)
Feb 20, 2019	97.50	97.59	96.75	96.75	1,079	-1.93(-1.96%)
Feb 19, 2019	99.44	101.48	97.98	98.68	1,317	-0.86(-0.86%)
Feb 15, 2019		99.54	99.54	99.54	0	+3.84(+4.01%)
Feb 14, 2019	94.66	104.10	91.01	95.70	6,821	+3.14(+3.39%)
Feb 13, 2019	92.21	93.04	92.04	92.56	1,874	-2.07(-2.19%)
Feb 12, 2019	94.07	94.63	93.01	94.63	960	+1.42(+1.52%)
Feb 11, 2019	93.34	94.00	93.21	93.21	816	-0.33(-0.35%)
Feb 08, 2019	91.42	93.96	91.42	93.54	2,052	+1.09(+1.18%)
Feb 07, 2019	94.82	94.82	90.23	92.45	4,279	-2.57(-2.70%)
Feb 06, 2019	98.39	98.39	95.02	95.02	2,115	-3.10(-3.16%)
Feb 05, 2019	97.94	98.17	96.86	98.12	1,258	+0.93(+0.96%)
Feb 04, 2019	96.58	97.50	96.58	97.19	1,620	+1.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.