Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.16	104.60	104.14	104.34	12,353	+0.15(+0.15%)
Feb 27, 2019	103.96	104.20	103.71	104.19	10,842	+0.03(+0.03%)
Feb 26, 2019	104.35	104.69	104.13	104.16	12,058	+0.05(+0.04%)
Feb 25, 2019	104.81	104.81	104.02	104.11	32,973	-0.31(-0.30%)
Feb 22, 2019	103.95	104.49	103.85	104.43	11,855	-0.15(-0.14%)
Feb 21, 2019	104.13	104.83	104.11	104.58	22,742	+0.18(+0.18%)
Feb 20, 2019	104.14	104.78	104.14	104.39	18,093	+0.15(+0.15%)
Feb 19, 2019	104.11	104.53	103.83	104.24	74,669	+0.17(+0.16%)
Feb 15, 2019	104.05	104.28	103.86	104.07	13,309	+0.73(+0.71%)
Feb 14, 2019	103.37	103.74	103.23	103.34	132,262	-1.15(-1.10%)
Feb 13, 2019	104.44	104.57	104.13	104.49	20,671	+0.27(+0.26%)
Feb 12, 2019	103.45	104.36	103.45	104.22	9,089	+1.19(+1.15%)
Feb 11, 2019	102.93	103.10	102.80	103.03	10,666	+0.28(+0.27%)
Feb 08, 2019	101.83	102.75	101.73	102.75	16,889	+0.80(+0.79%)
Feb 07, 2019	101.98	102.23	101.42	101.95	13,011	-0.53(-0.52%)
Feb 06, 2019	102.58	102.60	102.26	102.49	16,116	-0.40(-0.39%)
Feb 05, 2019	102.73	103.04	102.64	102.89	11,756	+0.32(+0.31%)
Feb 04, 2019	102.08	102.57	101.79	102.57	19,155	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.