Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.45	20.12	19.22	20.07	1,072,880	+0.07(+0.33%)
Feb 27, 2020	20.48	20.75	20.00	20.00	1,728,388	-0.96(-4.58%)
Feb 26, 2020	21.51	21.59	20.95	20.96	774,217	-0.40(-1.86%)
Feb 25, 2020	22.21	22.21	21.28	21.36	648,981	-0.79(-3.55%)
Feb 24, 2020	22.38	22.38	22.09	22.14	520,148	-1.03(-4.46%)
Feb 21, 2020	23.22	23.22	23.02	23.18	279,760	-0.22(-0.95%)
Feb 20, 2020	23.53	23.62	23.37	23.40	281,157	-0.11(-0.46%)
Feb 19, 2020	23.40	23.59	23.31	23.51	172,752	+0.25(+1.07%)
Feb 18, 2020	23.24	23.30	23.10	23.26	221,819	-0.15(-0.64%)
Feb 14, 2020	23.56	23.56	23.31	23.41	216,557	-0.12(-0.53%)
Feb 13, 2020	23.54	23.66	23.45	23.53	201,259	-0.17(-0.70%)
Feb 12, 2020	23.64	23.74	23.56	23.70	551,425	+0.31(+1.31%)
Feb 11, 2020	23.40	23.48	23.34	23.39	244,536	+0.24(+1.04%)
Feb 10, 2020	23.16	23.16	23.01	23.15	656,559	-0.07(-0.29%)
Feb 07, 2020	23.28	23.35	23.19	23.22	283,628	-0.26(-1.13%)
Feb 06, 2020	23.69	23.70	23.43	23.48	342,000	-0.16(-0.67%)
Feb 05, 2020	23.38	23.71	23.38	23.64	387,197	+0.64(+2.77%)
Feb 04, 2020	23.18	23.29	22.97	23.00	1,210,405	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.