Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.00	19.08	18.31	18.86	4,491,300	-0.56(-2.88%)
Feb 27, 2020	20.08	20.60	19.39	19.42	3,475,836	-0.86(-4.24%)
Feb 26, 2020	20.33	20.78	20.17	20.28	2,737,018	-0.02(-0.10%)
Feb 25, 2020	20.71	20.75	20.21	20.30	2,819,565	-0.37(-1.79%)
Feb 24, 2020	20.44	20.71	20.41	20.67	1,290,898	-0.08(-0.39%)
Feb 21, 2020	20.67	20.75	20.59	20.75	889,500	+0.09(+0.44%)
Feb 20, 2020	20.36	20.66	20.26	20.66	1,289,502	+0.30(+1.47%)
Feb 19, 2020	20.57	20.61	20.20	20.36	1,624,195	-0.21(-1.02%)
Feb 18, 2020	20.75	20.75	20.41	20.57	1,167,484	-0.17(-0.82%)
Feb 14, 2020	20.45	20.75	20.41	20.74	1,148,400	+0.33(+1.62%)
Feb 13, 2020	20.20	20.48	20.20	20.41	972,003	+0.17(+0.84%)
Feb 12, 2020	20.13	20.27	19.97	20.24	1,290,591	+0.09(+0.45%)
Feb 11, 2020	20.16	20.27	20.02	20.15	1,170,831	-0.01(-0.05%)
Feb 10, 2020	20.01	20.18	20.00	20.16	1,452,987	+0.29(+1.46%)
Feb 07, 2020	19.90	20.08	19.81	19.87	2,360,500	+0.02(+0.10%)
Feb 06, 2020	19.72	19.89	19.72	19.85	2,170,675	+0.19(+0.97%)
Feb 05, 2020	19.59	19.72	19.50	19.66	1,857,814	+0.06(+0.31%)
Feb 04, 2020	19.49	19.69	19.38	19.60	1,800,193	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.