Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.74	24.51	23.17	23.98	7,999,186	-0.63(-2.58%)
Feb 27, 2020	26.56	26.56	24.56	24.61	5,295,712	-2.31(-8.56%)
Feb 26, 2020	27.51	28.00	26.92	26.92	4,514,678	-0.52(-1.89%)
Feb 25, 2020	28.60	28.70	27.15	27.44	5,096,816	-1.06(-3.71%)
Feb 24, 2020	28.57	28.70	28.31	28.49	2,702,889	-0.81(-2.78%)
Feb 21, 2020	29.50	29.56	29.21	29.31	1,199,964	-0.28(-0.93%)
Feb 20, 2020	29.41	29.77	29.20	29.59	1,649,946	+0.17(+0.56%)
Feb 19, 2020	29.59	29.80	29.27	29.42	3,109,084	-0.09(-0.30%)
Feb 18, 2020	29.27	29.59	29.17	29.51	3,265,590	+0.19(+0.64%)
Feb 14, 2020	28.82	29.34	28.65	29.32	3,540,352	+0.56(+1.94%)
Feb 13, 2020	28.56	28.96	28.49	28.76	3,065,402	+0.05(+0.17%)
Feb 12, 2020	28.68	28.83	28.51	28.72	5,450,812	+0.08(+0.29%)
Feb 11, 2020	28.14	28.79	28.07	28.63	3,649,053	+0.61(+2.16%)
Feb 10, 2020	27.82	28.04	27.55	28.03	4,025,850	-0.06(-0.22%)
Feb 07, 2020	28.45	28.49	28.05	28.09	4,972,196	-0.43(-1.50%)
Feb 06, 2020	29.60	29.73	28.50	28.52	4,435,177	-1.12(-3.79%)
Feb 05, 2020	29.72	29.84	28.76	29.64	4,458,723	-0.08(-0.28%)
Feb 04, 2020	29.95	30.44	29.50	29.72	5,253,647	-0.48(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.