Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.74 24.51 23.17 23.98 7,999,186 -0.63(-2.58%)
Feb 27, 2020 26.56 26.56 24.56 24.61 5,295,712 -2.31(-8.56%)
Feb 26, 2020 27.51 28.00 26.92 26.92 4,514,678 -0.52(-1.89%)
Feb 25, 2020 28.60 28.70 27.15 27.44 5,096,816 -1.06(-3.71%)
Feb 24, 2020 28.57 28.70 28.31 28.49 2,702,889 -0.81(-2.78%)
Feb 21, 2020 29.50 29.56 29.21 29.31 1,199,964 -0.28(-0.93%)
Feb 20, 2020 29.41 29.77 29.20 29.59 1,649,946 +0.17(+0.56%)
Feb 19, 2020 29.59 29.80 29.27 29.42 3,109,084 -0.09(-0.30%)
Feb 18, 2020 29.27 29.59 29.17 29.51 3,265,590 +0.19(+0.64%)
Feb 14, 2020 28.82 29.34 28.65 29.32 3,540,352 +0.56(+1.94%)
Feb 13, 2020 28.56 28.96 28.49 28.76 3,065,402 +0.05(+0.17%)
Feb 12, 2020 28.68 28.83 28.51 28.72 5,450,812 +0.08(+0.29%)
Feb 11, 2020 28.14 28.79 28.07 28.63 3,649,053 +0.61(+2.16%)
Feb 10, 2020 27.82 28.04 27.55 28.03 4,025,850 -0.06(-0.22%)
Feb 07, 2020 28.45 28.49 28.05 28.09 4,972,196 -0.43(-1.50%)
Feb 06, 2020 29.60 29.73 28.50 28.52 4,435,177 -1.12(-3.79%)
Feb 05, 2020 29.72 29.84 28.76 29.64 4,458,723 -0.08(-0.28%)
Feb 04, 2020 29.95 30.44 29.50 29.72 5,253,647 -0.48(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.