Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.74 24.52 23.18 23.99 7,997,414 -0.64(-2.58%)
Feb 27, 2020 26.57 26.57 24.57 24.62 5,294,538 -2.31(-8.56%)
Feb 26, 2020 27.51 28.01 26.93 26.93 4,513,678 -0.52(-1.89%)
Feb 25, 2020 28.61 28.71 27.15 27.44 5,095,686 -1.06(-3.71%)
Feb 24, 2020 28.58 28.71 28.31 28.50 2,702,290 -0.81(-2.78%)
Feb 21, 2020 29.50 29.56 29.22 29.32 1,199,699 -0.28(-0.93%)
Feb 20, 2020 29.41 29.78 29.20 29.59 1,649,581 +0.17(+0.56%)
Feb 19, 2020 29.59 29.81 29.27 29.43 3,108,395 -0.09(-0.30%)
Feb 18, 2020 29.28 29.59 29.18 29.52 3,264,867 +0.19(+0.64%)
Feb 14, 2020 28.83 29.35 28.65 29.33 3,539,568 +0.56(+1.94%)
Feb 13, 2020 28.56 28.97 28.49 28.77 3,064,723 +0.05(+0.17%)
Feb 12, 2020 28.69 28.83 28.51 28.72 5,449,604 +0.08(+0.29%)
Feb 11, 2020 28.15 28.80 28.08 28.64 3,648,243 +0.61(+2.16%)
Feb 10, 2020 27.83 28.05 27.56 28.03 4,024,957 -0.06(-0.22%)
Feb 07, 2020 28.45 28.49 28.06 28.09 4,971,093 -0.43(-1.50%)
Feb 06, 2020 29.60 29.74 28.51 28.52 4,434,193 -1.12(-3.79%)
Feb 05, 2020 29.73 29.84 28.77 29.65 4,457,734 -0.08(-0.28%)
Feb 04, 2020 29.96 30.45 29.51 29.73 5,252,482 -0.48(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.