Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6348
0.6550
0.6130
0.6459
186,100
+0.01(+0.78%)
Feb 27, 2020
0.6500
0.6679
0.6200
0.6409
541,332
-0.01(-1.40%)
Feb 26, 2020
0.6500
0.6810
0.6404
0.6500
108,869
-0.00(-0.66%)
Feb 25, 2020
0.6790
0.6940
0.6400
0.6543
212,602
-0.03(-3.81%)
Feb 24, 2020
0.6950
0.6950
0.6750
0.6802
138,507
-0.01(-2.13%)
Feb 21, 2020
0.6930
0.7099
0.6900
0.6950
104,800
+0.00(+0.36%)
Feb 20, 2020
0.6820
0.6970
0.6671
0.6925
132,963
+0.02(+2.27%)
Feb 19, 2020
0.6734
0.6940
0.6590
0.6771
118,259
-0.01(-1.15%)
Feb 18, 2020
0.6535
0.6850
0.6534
0.6850
86,896
+0.03(+4.82%)
Feb 14, 2020
0.6600
0.6897
0.6535
0.6535
89,200
+0.00(+0.54%)
Feb 13, 2020
0.6416
0.6880
0.6301
0.6500
261,320
+0.00(+0.00%)
Feb 12, 2020
0.6370
0.6602
0.6300
0.6500
222,881
+0.01(+1.47%)
Feb 11, 2020
0.6400
0.6490
0.6210
0.6406
225,743
+0.00(+0.11%)
Feb 10, 2020
0.7140
0.7140
0.6000
0.6399
538,731
-0.04(-5.92%)
Feb 07, 2020
0.7086
0.7086
0.6700
0.6802
310,300
-0.03(-4.20%)
Feb 06, 2020
0.7100
0.7139
0.6900
0.7100
122,235
+0.01(+0.71%)
Feb 05, 2020
0.7035
0.7100
0.6910
0.7050
225,334
+0.01(+1.60%)
Feb 04, 2020
0.6850
0.7100
0.6750
0.6939
490,153
+0.02(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.