Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.51 100.55 95.99 99.45 804,297 +0.04(+0.04%)
Feb 25, 2021 102.30 103.76 99.08 99.41 752,928 -2.36(-2.32%)
Feb 24, 2021 97.22 102.01 96.68 101.77 1,283,882 +5.20(+5.39%)
Feb 23, 2021 96.42 97.39 93.42 96.57 725,633 -0.42(-0.43%)
Feb 22, 2021 94.12 97.70 92.94 96.98 779,857 +3.48(+3.72%)
Feb 19, 2021 90.94 93.73 90.87 93.50 1,089,651 +2.88(+3.17%)
Feb 18, 2021 92.17 92.43 88.87 90.63 750,492 -2.35(-2.53%)
Feb 17, 2021 96.51 96.60 92.56 92.97 1,113,925 -4.11(-4.23%)
Feb 16, 2021 96.15 97.38 95.27 97.08 843,903 +1.42(+1.49%)
Feb 12, 2021 96.35 96.78 94.88 95.66 542,463 -1.56(-1.61%)
Feb 11, 2021 95.00 97.26 94.04 97.22 677,253 +1.85(+1.94%)
Feb 10, 2021 94.36 96.53 92.67 95.37 626,348 +2.06(+2.21%)
Feb 09, 2021 94.03 94.70 93.10 93.31 767,154 -1.44(-1.52%)
Feb 08, 2021 95.44 95.98 93.86 94.75 924,637 +0.05(+0.05%)
Feb 05, 2021 93.55 94.83 92.92 94.70 777,963 +2.57(+2.79%)
Feb 04, 2021 87.91 92.57 87.65 92.14 1,289,795 +4.98(+5.72%)
Feb 03, 2021 86.00 88.05 84.99 87.15 865,338 +1.98(+2.32%)
Feb 02, 2021 83.57 86.59 83.11 85.17 2,050,728 +3.14(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.