Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,297	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,928	-2.36(-2.32%)
Feb 24, 2021	97.22	102.01	96.68	101.77	1,283,882	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,633	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.94	96.98	779,857	+3.48(+3.72%)
Feb 19, 2021	90.94	93.73	90.87	93.50	1,089,651	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.87	90.63	750,492	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.97	1,113,925	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.27	97.08	843,903	+1.42(+1.49%)
Feb 12, 2021	96.35	96.78	94.88	95.66	542,463	-1.56(-1.61%)
Feb 11, 2021	95.00	97.26	94.04	97.22	677,253	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,348	+2.06(+2.21%)
Feb 09, 2021	94.03	94.70	93.10	93.31	767,154	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.75	924,637	+0.05(+0.05%)
Feb 05, 2021	93.55	94.83	92.92	94.70	777,963	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,795	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	84.99	87.15	865,338	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.11	85.17	2,050,728	+3.14(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.