Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.43	22.43	21.68	22.11	1,360,186	-0.63(-2.78%)
Feb 25, 2021	23.32	23.36	22.59	22.75	1,428,888	-0.33(-1.43%)
Feb 24, 2021	22.56	23.18	22.42	23.08	1,323,098	+0.62(+2.78%)
Feb 23, 2021	22.29	22.56	21.71	22.45	2,611,183	+0.39(+1.75%)
Feb 22, 2021	21.62	22.30	21.58	22.07	861,294	+0.48(+2.21%)
Feb 19, 2021	21.40	21.63	21.36	21.59	1,306,786	+0.23(+1.07%)
Feb 18, 2021	21.67	21.74	21.30	21.36	877,410	-0.45(-2.06%)
Feb 17, 2021	21.66	21.85	21.44	21.81	919,787	+0.31(+1.45%)
Feb 16, 2021	21.52	21.67	21.39	21.50	1,183,063	+0.56(+2.67%)
Feb 12, 2021	20.54	20.95	20.53	20.94	601,899	+0.32(+1.56%)
Feb 11, 2021	20.84	20.84	20.32	20.62	660,856	-0.22(-1.06%)
Feb 10, 2021	20.66	20.87	20.46	20.84	653,035	+0.23(+1.11%)
Feb 09, 2021	20.78	20.78	20.43	20.61	408,029	-0.17(-0.84%)
Feb 08, 2021	20.44	20.84	20.40	20.78	1,169,046	+0.59(+2.91%)
Feb 05, 2021	20.22	20.31	20.10	20.20	845,798	+0.16(+0.78%)
Feb 04, 2021	20.01	20.06	19.67	20.04	2,453,421	+0.08(+0.41%)
Feb 03, 2021	19.45	20.01	19.41	19.96	1,273,621	+0.52(+2.69%)
Feb 02, 2021	19.62	19.70	19.40	19.43	5,223,162	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.