Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.65	100.48	100.55	1,904,140	-2.72(-2.63%)
Feb 25, 2021	103.36	107.27	102.88	103.27	2,151,313	+1.62(+1.60%)
Feb 24, 2021	103.25	103.69	101.61	101.65	1,271,089	-1.04(-1.01%)
Feb 23, 2021	103.43	103.54	101.63	102.69	782,158	+0.10(+0.10%)
Feb 22, 2021	102.43	103.01	101.17	102.59	986,579	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.95	102.13	1,246,073	-2.62(-2.50%)
Feb 18, 2021	103.86	106.71	103.25	104.75	1,460,467	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.88	103.64	1,893,773	+2.09(+2.06%)
Feb 16, 2021	103.19	103.33	100.72	101.55	1,154,976	-1.79(-1.73%)
Feb 12, 2021	102.06	103.35	101.52	103.33	1,001,581	+1.02(+0.99%)
Feb 11, 2021	102.81	103.35	101.39	102.32	926,118	-0.84(-0.81%)
Feb 10, 2021	103.37	103.50	102.04	103.16	824,479	+0.40(+0.39%)
Feb 09, 2021	103.05	103.50	102.22	102.75	696,708	+0.20(+0.20%)
Feb 08, 2021	102.40	102.94	101.06	102.55	911,331	+0.59(+0.58%)
Feb 05, 2021	101.95	102.75	100.88	101.96	952,960	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.20	101.63	1,151,776	-0.35(-0.34%)
Feb 03, 2021	102.05	102.57	99.41	101.98	1,133,832	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.49	102.24	1,186,729	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.