Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.50	34.50	34.24	34.24	7,591	-0.67(-1.92%)
Feb 25, 2021	37.46	37.46	34.89	34.91	6,985	-0.93(-2.59%)
Feb 24, 2021	35.66	35.84	35.63	35.84	3,224	+1.11(+3.19%)
Feb 23, 2021	34.73	34.73	34.73	34.73	770	-0.30(-0.86%)
Feb 22, 2021	35.16	35.16	35.03	35.03	937	+0.50(+1.46%)
Feb 19, 2021	34.50	34.52	34.50	34.52	110	+0.60(+1.78%)
Feb 18, 2021	33.83	33.93	33.69	33.92	9,482	+0.09(+0.27%)
Feb 17, 2021	33.99	34.06	33.82	33.83	1,315	-0.15(-0.45%)
Feb 16, 2021	33.97	33.98	33.94	33.98	802	+0.28(+0.83%)
Feb 12, 2021		33.70	33.70	33.70	172	+0.00(+0.00%)
Feb 11, 2021		33.70	33.70	33.70	180	+0.00(+0.00%)
Feb 10, 2021	33.81	33.81	33.59	33.70	2,139	+0.01(+0.04%)
Feb 09, 2021	33.66	33.77	33.57	33.69	1,242	+0.07(+0.21%)
Feb 08, 2021	33.39	33.62	33.39	33.62	1,202	+0.45(+1.37%)
Feb 05, 2021	33.11	33.37	33.11	33.17	3,630	+0.13(+0.39%)
Feb 04, 2021	32.74	33.04	32.72	33.04	2,379	+0.59(+1.80%)
Feb 03, 2021	32.14	32.45	32.14	32.45	836	+0.34(+1.06%)
Feb 02, 2021	31.87	32.15	31.87	32.11	5,294	+0.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.