ACWI Ishares MSCI ETF (NQ: ACWI )

116.72 +0.23 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.76 87.84 86.52 86.91 7,105,342 -0.78(-0.89%)
Feb 25, 2021 89.55 89.84 87.42 87.69 3,777,098 -1.98(-2.21%)
Feb 24, 2021 88.62 89.77 88.35 89.67 5,822,241 +0.51(+0.57%)
Feb 23, 2021 88.51 89.45 87.52 89.16 9,103,035 +0.07(+0.07%)
Feb 22, 2021 89.25 89.69 89.06 89.10 1,548,622 -0.93(-1.03%)
Feb 19, 2021 90.31 90.47 89.91 90.03 2,695,625 +0.16(+0.18%)
Feb 18, 2021 89.60 90.02 89.17 89.87 2,863,185 -0.63(-0.70%)
Feb 17, 2021 90.20 90.51 89.77 90.50 3,898,622 -0.18(-0.20%)
Feb 16, 2021 90.95 91.07 90.43 90.68 2,474,206 +0.17(+0.19%)
Feb 12, 2021 89.80 90.53 89.80 90.51 3,439,998 +0.43(+0.48%)
Feb 11, 2021 90.06 90.17 89.54 90.07 3,991,620 +0.44(+0.49%)
Feb 10, 2021 90.17 90.17 89.10 89.63 1,806,923 +0.02(+0.02%)
Feb 09, 2021 89.34 89.80 89.29 89.61 4,830,540 +0.18(+0.20%)
Feb 08, 2021 89.20 89.44 89.02 89.44 4,633,454 +0.67(+0.75%)
Feb 05, 2021 88.73 88.90 88.43 88.77 3,727,827 +0.51(+0.57%)
Feb 04, 2021 87.81 88.31 87.68 88.26 2,398,277 +0.60(+0.69%)
Feb 03, 2021 87.72 87.99 87.38 87.66 2,471,431 +0.15(+0.17%)
Feb 02, 2021 87.17 87.74 87.14 87.51 2,588,877 +1.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.