Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.83	10.90	10.72	10.83	363,734	+0.10(+0.98%)
Feb 25, 2021	10.85	10.95	10.69	10.72	212,351	-0.12(-1.10%)
Feb 24, 2021	10.66	10.87	10.66	10.84	156,902	+0.19(+1.77%)
Feb 23, 2021	10.77	10.78	10.58	10.65	214,760	-0.08(-0.78%)
Feb 22, 2021	10.62	10.78	10.62	10.73	176,760	+0.10(+0.92%)
Feb 19, 2021	10.61	10.66	10.60	10.64	176,716	+0.00(+0.00%)
Feb 18, 2021	10.60	10.65	10.58	10.64	200,956	+0.02(+0.20%)
Feb 17, 2021	10.64	10.67	10.57	10.62	195,480	+0.00(+0.00%)
Feb 16, 2021	10.60	10.71	10.57	10.62	412,509	+0.05(+0.46%)
Feb 12, 2021	10.53	10.59	10.53	10.57	172,566	+0.03(+0.27%)
Feb 11, 2021	10.57	10.62	10.50	10.54	146,545	-0.03(-0.26%)
Feb 10, 2021	10.42	10.59	10.42	10.57	145,993	+0.22(+2.16%)
Feb 09, 2021	10.48	10.48	10.34	10.34	257,091	-0.14(-1.33%)
Feb 08, 2021	10.52	10.55	10.41	10.48	310,221	+0.03(+0.33%)
Feb 05, 2021	10.38	10.48	10.36	10.45	176,716	+0.14(+1.36%)
Feb 04, 2021	10.26	10.36	10.26	10.31	258,016	+0.07(+0.68%)
Feb 03, 2021	10.20	10.24	10.15	10.24	165,008	+0.06(+0.55%)
Feb 02, 2021	10.01	10.19	10.01	10.18	294,556	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.