Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.97 59.58 53.86 56.74 2,171,291 +0.10(+0.17%)
Feb 25, 2021 51.17 57.03 50.59 56.65 2,037,256 +5.72(+11.23%)
Feb 24, 2021 54.34 54.92 50.64 50.93 1,249,319 -3.89(-7.10%)
Feb 23, 2021 55.49 59.34 54.00 54.82 2,051,126 +1.35(+2.52%)
Feb 22, 2021 53.57 53.96 51.60 53.48 996,147 +0.96(+1.83%)
Feb 19, 2021 54.63 54.73 51.63 52.51 892,697 -3.51(-6.26%)
Feb 18, 2021 54.82 56.84 54.53 56.02 933,186 +2.59(+4.86%)
Feb 17, 2021 53.72 55.64 53.04 53.43 870,607 +1.15(+2.21%)
Feb 16, 2021 49.87 52.95 49.73 52.27 719,038 +0.96(+1.87%)
Feb 12, 2021 52.18 53.09 51.03 51.31 533,503 -0.38(-0.74%)
Feb 11, 2021 50.74 53.96 50.16 51.70 848,130 +0.05(+0.09%)
Feb 10, 2021 49.63 52.90 49.34 51.65 1,037,921 +1.01(+1.99%)
Feb 09, 2021 51.46 51.99 49.78 50.64 598,647 -0.72(-1.40%)
Feb 08, 2021 53.96 54.29 51.36 51.36 700,877 -4.23(-7.61%)
Feb 05, 2021 56.31 57.90 55.45 55.59 673,264 -2.50(-4.30%)
Feb 04, 2021 61.12 61.12 57.90 58.09 802,157 -3.70(-5.99%)
Feb 03, 2021 62.36 64.14 61.36 61.79 798,045 -0.62(-1.00%)
Feb 02, 2021 62.84 64.81 62.03 62.41 853,159 -2.69(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.