Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.58	36.33	35.42	35.70	428,154	-1.00(-2.73%)
Feb 25, 2022	36.12	36.74	36.18	36.70	777,039	+0.93(+2.59%)
Feb 24, 2022	34.06	35.91	34.06	35.78	1,015,031	-0.40(-1.10%)
Feb 23, 2022	37.09	37.16	36.04	36.18	1,514,741	-0.64(-1.74%)
Feb 22, 2022	37.00	37.34	36.44	36.82	919,542	-0.55(-1.47%)
Feb 18, 2022				37.36	0	-0.56(-1.47%)
Feb 17, 2022	38.46	38.52	37.85	37.92	748,985	-1.52(-3.85%)
Feb 16, 2022	39.04	39.51	38.89	39.44	377,822	-0.04(-0.10%)
Feb 15, 2022	39.08	39.60	39.07	39.48	304,471	+1.29(+3.39%)
Feb 14, 2022	38.30	38.42	37.82	38.19	455,254	-0.42(-1.10%)
Feb 11, 2022	39.83	39.97	38.52	38.61	762,543	-0.99(-2.50%)
Feb 10, 2022	39.68	40.45	39.47	39.60	344,465	-1.53(-3.72%)
Feb 09, 2022	40.89	41.13	40.83	41.13	374,798	+1.03(+2.57%)
Feb 08, 2022	39.74	40.13	39.54	40.10	249,571	+0.13(+0.33%)
Feb 07, 2022	39.99	40.18	39.83	39.97	351,815	+0.04(+0.09%)
Feb 04, 2022	39.80	40.18	39.55	39.93	496,064	-0.11(-0.28%)
Feb 03, 2022	40.39		39.96	40.05	512,797	-0.81(-1.99%)
Feb 02, 2022	40.84	40.98	40.61	40.86	312,763	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.