High Yield Bond ETF SPDR (NY: JNK )

94.94 +0.24 (+0.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 103.70 104.59 103.70 104.30 14,732,081 +0.07(+0.07%)
Feb 25, 2022 103.80 104.30 104.05 104.23 13,661,662 +0.58(+0.56%)
Feb 24, 2022 101.99 103.72 101.99 103.65 15,240,395 +0.65(+0.63%)
Feb 23, 2022 103.31 103.39 102.98 103.00 8,754,982 -0.17(-0.16%)
Feb 22, 2022 103.23 103.55 102.98 103.17 7,167,988 -0.21(-0.20%)
Feb 18, 2022 103.38 0 +0.14(+0.14%)
Feb 17, 2022 103.44 103.50 103.15 103.24 5,987,151 -0.44(-0.42%)
Feb 16, 2022 103.06 103.74 102.99 103.68 9,049,112 +0.57(+0.55%)
Feb 15, 2022 103.19 103.31 103.02 103.11 7,274,155 +0.10(+0.10%)
Feb 14, 2022 103.08 103.30 102.61 103.01 13,359,153 -0.12(-0.12%)
Feb 11, 2022 103.86 103.92 102.90 103.13 15,919,672 -0.44(-0.42%)
Feb 10, 2022 104.29 104.64 103.55 103.57 13,512,774 -1.31(-1.25%)
Feb 09, 2022 104.84 105.03 104.79 104.88 15,539,372 +0.51(+0.49%)
Feb 08, 2022 104.55 104.68 104.34 104.37 6,454,811 -0.11(-0.11%)
Feb 07, 2022 104.40 104.69 104.19 104.48 8,775,800 -0.09(-0.09%)
Feb 04, 2022 104.73 104.75 104.02 104.57 9,905,607 -0.46(-0.44%)
Feb 03, 2022 105.55 105.02 105.03 11,222,315 -0.82(-0.77%)
Feb 02, 2022 105.98 106.03 105.61 105.85 7,908,160 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.